| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 525.00 | 525.00 | 498.00 | 500.00 | 390,267,500 | 0 |
| 08-Mar-2022 | 535.00 | 535.00 | 515.00 | 525.00 | 440,555,000 | 0 |
| 07-Mar-2022 | 545.00 | 560.00 | 535.00 | 535.00 | 345,192,400 | 0 |
| 04-Mar-2022 | 535.00 | 550.00 | 530.00 | 545.00 | 413,280,400 | 0 |
| 02-Mar-2022 | 555.00 | 560.00 | 530.00 | 535.00 | 321,046,000 | 0 |
| 01-Mar-2022 | 560.00 | 565.00 | 545.00 | 555.00 | 361,001,800 | 0 |
| 25-Feb-2022 | 550.00 | 570.00 | 550.00 | 560.00 | 317,446,500 | 0 |
| 24-Feb-2022 | 555.00 | 565.00 | 545.00 | 550.00 | 344,555,200 | 0 |
| 23-Feb-2022 | 545.00 | 560.00 | 540.00 | 555.00 | 269,150,500 | 0 |
| 22-Feb-2022 | 560.00 | 560.00 | 540.00 | 545.00 | 304,530,000 | 0 |
| 21-Feb-2022 | 555.00 | 575.00 | 550.00 | 560.00 | 256,627,100 | 0 |
| 18-Feb-2022 | 575.00 | 580.00 | 560.00 | 560.00 | 322,131,400 | 0 |
| 17-Feb-2022 | 555.00 | 595.00 | 555.00 | 575.00 | 292,612,600 | 0 |
| 16-Feb-2022 | 545.00 | 565.00 | 540.00 | 560.00 | 311,676,000 | 0 |
| 15-Feb-2022 | 540.00 | 550.00 | 535.00 | 545.00 | 257,039,400 | 0 |
| 14-Feb-2022 | 545.00 | 550.00 | 530.00 | 540.00 | 337,347,400 | 0 |
| 11-Feb-2022 | 560.00 | 560.00 | 540.00 | 545.00 | 271,815,600 | 0 |
| 10-Feb-2022 | 560.00 | 575.00 | 550.00 | 560.00 | 299,336,600 | 0 |
| 09-Feb-2022 | 555.00 | 570.00 | 550.00 | 560.00 | 286,785,300 | 0 |
| 08-Feb-2022 | 565.00 | 565.00 | 540.00 | 555.00 | 315,884,400 | 0 |
| 07-Feb-2022 | 560.00 | 570.00 | 555.00 | 560.00 | 230,304,400 | 0 |
| 04-Feb-2022 | 550.00 | 570.00 | 545.00 | 560.00 | 330,097,000 | 0 |
| 03-Feb-2022 | 570.00 | 570.00 | 530.00 | 550.00 | 290,790,000 | 0 |
| 02-Feb-2022 | 530.00 | 550.00 | 530.00 | 540.00 | 416,180,600 | 0 |
| 31-Jan-2022 | 510.00 | 540.00 | 505.00 | 530.00 | 461,007,000 | 0 |
| 28-Jan-2022 | 505.00 | 515.00 | 500.00 | 505.00 | 388,388,300 | 0 |
| 27-Jan-2022 | 505.00 | 510.00 | 500.00 | 505.00 | 333,039,400 | 0 |
| 26-Jan-2022 | 505.00 | 510.00 | 494.00 | 505.00 | 424,004,900 | 0 |
| 25-Jan-2022 | 505.00 | 515.00 | 498.00 | 505.00 | 368,972,200 | 0 |
| 24-Jan-2022 | 500.00 | 515.00 | 498.00 | 505.00 | 385,017,300 | 0 |
| 21-Jan-2022 | 496.00 | 505.00 | 494.00 | 500.00 | 280,360,200 | 0 |
| 20-Jan-2022 | 494.00 | 496.00 | 486.00 | 496.00 | 426,179,900 | 0 |
| 19-Jan-2022 | 492.00 | 500.00 | 490.00 | 494.00 | 322,467,300 | 0 |
| 18-Jan-2022 | 496.00 | 498.00 | 488.00 | 494.00 | 356,880,700 | 0 |
| 17-Jan-2022 | 500.00 | 500.00 | 494.00 | 496.00 | 268,568,100 | 0 |
| 14-Jan-2022 | 500.00 | 515.00 | 496.00 | 500.00 | 400,876,600 | 0 |
| 13-Jan-2022 | 496.00 | 510.00 | 496.00 | 500.00 | 290,623,300 | 0 |
| 12-Jan-2022 | 490.00 | 500.00 | 482.00 | 496.00 | 368,428,900 | 0 |
| 11-Jan-2022 | 496.00 | 498.00 | 490.00 | 490.00 | 262,688,200 | 0 |
| 10-Jan-2022 | 500.00 | 510.00 | 496.00 | 496.00 | 331,106,800 | 0 |
| 07-Jan-2022 | 498.00 | 505.00 | 496.00 | 500.00 | 306,180,000 | 0 |
| 06-Jan-2022 | 510.00 | 515.00 | 494.00 | 498.00 | 364,293,700 | 0 |
| 05-Jan-2022 | 500.00 | 520.00 | 498.00 | 510.00 | 312,740,800 | 0 |
| 04-Jan-2022 | 498.00 | 505.00 | 490.00 | 500.00 | 427,821,500 | 0 |
| 03-Jan-2022 | 515.00 | 520.00 | 494.00 | 498.00 | 372,989,200 | 0 |
| 30-Dec-2021 | 510.00 | 520.00 | 498.00 | 515.00 | 393,591,400 | 0 |
| 29-Dec-2021 | 505.00 | 520.00 | 500.00 | 510.00 | 330,072,900 | 0 |
| 28-Dec-2021 | 505.00 | 530.00 | 500.00 | 500.00 | 423,009,300 | 0 |
| 27-Dec-2021 | 498.00 | 510.00 | 494.00 | 500.00 | 520,019,700 | 0 |
| 24-Dec-2021 | 505.00 | 505.00 | 494.00 | 498.00 | 357,598,500 | 0 |
| 23-Dec-2021 | 505.00 | 515.00 | 494.00 | 500.00 | 496,897,500 | 0 |
| 22-Dec-2021 | 505.00 | 510.00 | 496.00 | 505.00 | 413,002,900 | 0 |
| 21-Dec-2021 | 520.00 | 530.00 | 500.00 | 505.00 | 435,728,900 | 0 |
| 20-Dec-2021 | 510.00 | 535.00 | 505.00 | 520.00 | 434,660,900 | 0 |
| 17-Dec-2021 | 505.00 | 535.00 | 500.00 | 510.00 | 471,044,800 | 0 |
| 16-Dec-2021 | 505.00 | 520.00 | 500.00 | 505.00 | 391,182,800 | 0 |
| 15-Dec-2021 | 490.00 | 510.00 | 482.00 | 505.00 | 487,355,200 | 0 |
| 14-Dec-2021 | 505.00 | 510.00 | 490.00 | 490.00 | 405,362,600 | 0 |
| 13-Dec-2021 | 510.00 | 515.00 | 490.00 | 500.00 | 438,615,400 | 0 |
| 10-Dec-2021 | 500.00 | 515.00 | 498.00 | 500.00 | 407,635,600 | 0 |
| 09-Dec-2021 | 496.00 | 520.00 | 492.00 | 500.00 | 453,803,800 | 0 |
| 08-Dec-2021 | 488.00 | 496.00 | 482.00 | 496.00 | 422,012,400 | 0 |
| 07-Dec-2021 | 486.00 | 494.00 | 482.00 | 488.00 | 454,770,300 | 0 |
| 06-Dec-2021 | 484.00 | 486.00 | 476.00 | 486.00 | 425,018,400 | 0 |
| 03-Dec-2021 | 486.00 | 492.00 | 482.00 | 484.00 | 476,402,000 | 0 |
| 02-Dec-2021 | 494.00 | 498.00 | 484.00 | 484.00 | 420,830,600 | 0 |
| 01-Dec-2021 | 478.00 | 494.00 | 474.00 | 494.00 | 479,519,600 | 0 |
| 30-Nov-2021 | 484.00 | 498.00 | 478.00 | 478.00 | 456,557,500 | 0 |
| 29-Nov-2021 | 492.00 | 492.00 | 482.00 | 486.00 | 461,095,000 | 0 |
| 26-Nov-2021 | 498.00 | 515.00 | 486.00 | 492.00 | 434,440,400 | 0 |
| 25-Nov-2021 | 488.00 | 500.00 | 484.00 | 498.00 | 447,313,300 | 0 |
| 24-Nov-2021 | 484.00 | 496.00 | 480.00 | 488.00 | 399,984,200 | 0 |
| 23-Nov-2021 | 488.00 | 490.00 | 480.00 | 484.00 | 450,663,400 | 0 |
| 22-Nov-2021 | 482.00 | 496.00 | 480.00 | 488.00 | 406,365,100 | 0 |
| 19-Nov-2021 | 474.00 | 480.00 | 470.00 | 480.00 | 437,713,400 | 0 |
| 18-Nov-2021 | 482.00 | 486.00 | 470.00 | 474.00 | 413,162,500 | 0 |
| 17-Nov-2021 | 482.00 | 486.00 | 474.00 | 480.00 | 413,372,100 | 0 |
| 16-Nov-2021 | 494.00 | 494.00 | 482.00 | 482.00 | 398,174,900 | 0 |
| 15-Nov-2021 | 494.00 | 505.00 | 488.00 | 494.00 | 400,060,500 | 0 |
| 12-Nov-2021 | 505.00 | 520.00 | 492.00 | 494.00 | 401,067,200 | 0 |
| 11-Nov-2021 | 520.00 | 520.00 | 505.00 | 505.00 | 375,699,400 | 0 |
| 10-Nov-2021 | 525.00 | 535.00 | 500.00 | 520.00 | 384,153,600 | 0 |
| 09-Nov-2021 | 474.00 | 540.00 | 474.00 | 525.00 | 559,194,000 | 0 |
| 08-Nov-2021 | 466.00 | 478.00 | 464.00 | 474.00 | 397,513,300 | 0 |
| 05-Nov-2021 | 458.00 | 470.00 | 454.00 | 466.00 | 478,250,000 | 0 |
| 04-Nov-2021 | 458.00 | 466.00 | 448.00 | 458.00 | 434,672,300 | 0 |
| 03-Nov-2021 | 478.00 | 480.00 | 450.00 | 458.00 | 440,772,200 | 0 |
| 02-Nov-2021 | 482.00 | 496.00 | 460.00 | 478.00 | 465,598,300 | 0 |
| 01-Nov-2021 | 458.00 | 496.00 | 456.00 | 482.00 | 558,819,000 | 0 |
| 29-Oct-2021 | 454.00 | 466.00 | 450.00 | 458.00 | 489,527,700 | 0 |
| 28-Oct-2021 | 452.00 | 458.00 | 444.00 | 454.00 | 520,672,700 | 0 |
| 27-Oct-2021 | 464.00 | 464.00 | 444.00 | 452.00 | 489,867,000 | 0 |
| 26-Oct-2021 | 456.00 | 466.00 | 450.00 | 462.00 | 505,949,500 | 0 |
| 25-Oct-2021 | 454.00 | 462.00 | 442.00 | 456.00 | 407,265,100 | 0 |
| 22-Oct-2021 | 444.00 | 454.00 | 438.00 | 454.00 | 410,940,000 | 0 |
| 21-Oct-2021 | 450.00 | 452.00 | 436.00 | 444.00 | 410,704,900 | 0 |
| 19-Oct-2021 | 456.00 | 464.00 | 446.00 | 450.00 | 405,969,100 | 0 |
| 18-Oct-2021 | 466.00 | 472.00 | 456.00 | 456.00 | 374,106,700 | 0 |
| 15-Oct-2021 | 480.00 | 482.00 | 464.00 | 464.00 | 389,175,800 | 0 |
| 14-Oct-2021 | 478.00 | 488.00 | 476.00 | 478.00 | 357,491,700 | 0 |