| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 418.00 | 430.00 | 418.00 | 426.00 | 171,700 | 0 |
| 03-Aug-2026 | 420.00 | 424.00 | 418.00 | 422.00 | 183,500 | 0 |
| 31-Jul-2026 | 420.00 | 424.00 | 416.00 | 422.00 | 247,100 | 0 |
| 30-Jul-2026 | 428.00 | 428.00 | 414.00 | 420.00 | 167,200 | 0 |
| 29-Jul-2026 | 418.00 | 424.00 | 412.00 | 418.00 | 230,200 | 0 |
| 28-Jul-2026 | 418.00 | 430.00 | 416.00 | 418.00 | 65,400 | 0 |
| 27-Jul-2026 | 428.00 | 428.00 | 418.00 | 418.00 | 35,100 | 0 |
| 24-Jul-2026 | 420.00 | 420.00 | 418.00 | 418.00 | 88,600 | 0 |
| 23-Jul-2026 | 422.00 | 426.00 | 418.00 | 422.00 | 334,700 | 0 |
| 22-Jul-2026 | 426.00 | 426.00 | 416.00 | 422.00 | 204,700 | 0 |
| 21-Jul-2026 | 432.00 | 432.00 | 422.00 | 426.00 | 110,400 | 0 |
| 20-Jul-2026 | 432.00 | 434.00 | 422.00 | 428.00 | 326,300 | 0 |
| 17-Jul-2026 | 426.00 | 432.00 | 424.00 | 428.00 | 69,400 | 0 |
| 16-Jul-2026 | 428.00 | 434.00 | 424.00 | 426.00 | 192,600 | 0 |
| 15-Jul-2026 | 428.00 | 432.00 | 424.00 | 428.00 | 346,300 | 0 |
| 14-Jul-2026 | 434.00 | 434.00 | 424.00 | 428.00 | 170,300 | 0 |
| 13-Jul-2026 | 430.00 | 434.00 | 422.00 | 428.00 | 208,800 | 0 |
| 10-Jul-2026 | 424.00 | 440.00 | 412.00 | 426.00 | 613,000 | 0 |
| 09-Jul-2026 | 432.00 | 432.00 | 424.00 | 430.00 | 78,800 | 0 |
| 08-Jul-2026 | 436.00 | 460.00 | 426.00 | 426.00 | 922,400 | 0 |
| 07-Jul-2026 | 434.00 | 450.00 | 420.00 | 430.00 | 603,400 | 0 |
| 06-Jul-2026 | 422.00 | 434.00 | 420.00 | 430.00 | 378,500 | 0 |
| 03-Jul-2026 | 428.00 | 428.00 | 412.00 | 422.00 | 1,253,900 | 0 |
| 02-Jul-2026 | 416.00 | 426.00 | 414.00 | 420.00 | 319,500 | 0 |
| 01-Jul-2026 | 416.00 | 428.00 | 410.00 | 416.00 | 230,400 | 0 |
| 30-Jun-2026 | 410.00 | 428.00 | 408.00 | 414.00 | 30,300 | 0 |
| 29-Jun-2026 | 416.00 | 428.00 | 410.00 | 412.00 | 102,800 | 0 |
| 26-Jun-2026 | 418.00 | 432.00 | 412.00 | 414.00 | 242,300 | 0 |
| 25-Jun-2026 | 414.00 | 424.00 | 410.00 | 418.00 | 1,009,900 | 0 |
| 24-Jun-2026 | 414.00 | 420.00 | 408.00 | 414.00 | 185,700 | 0 |
| 23-Jun-2026 | 410.00 | 422.00 | 400.00 | 414.00 | 597,700 | 0 |
| 22-Jun-2026 | 416.00 | 424.00 | 406.00 | 410.00 | 811,500 | 0 |
| 19-Jun-2026 | 416.00 | 438.00 | 410.00 | 414.00 | 936,400 | 0 |
| 18-Jun-2026 | 408.00 | 416.00 | 406.00 | 416.00 | 132,800 | 0 |
| 17-Jun-2026 | 404.00 | 412.00 | 402.00 | 406.00 | 220,500 | 0 |
| 15-Jun-2026 | 406.00 | 424.00 | 394.00 | 406.00 | 1,130,700 | 0 |
| 12-Jun-2026 | 408.00 | 422.00 | 402.00 | 406.00 | 271,900 | 0 |
| 11-Jun-2026 | 404.00 | 418.00 | 398.00 | 404.00 | 229,500 | 0 |
| 10-Jun-2026 | 394.00 | 414.00 | 380.00 | 406.00 | 541,800 | 0 |
| 09-Jun-2026 | 420.00 | 420.00 | 380.00 | 396.00 | 1,062,200 | 0 |
| 08-Jun-2026 | 390.00 | 420.00 | 362.00 | 394.00 | 738,400 | 0 |
| 05-Jun-2026 | 400.00 | 402.00 | 390.00 | 390.00 | 736,200 | 0 |
| 04-Jun-2026 | 406.00 | 408.00 | 402.00 | 402.00 | 952,800 | 0 |
| 03-Jun-2026 | 408.00 | 410.00 | 406.00 | 406.00 | 619,100 | 0 |
| 02-Jun-2026 | 410.00 | 410.00 | 402.00 | 410.00 | 867,300 | 0 |
| 29-May-2026 | 410.00 | 412.00 | 408.00 | 410.00 | 511,300 | 0 |
| 28-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 27-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 26-May-2026 | 412.00 | 412.00 | 408.00 | 410.00 | 825,600 | 0 |
| 25-May-2026 | 408.00 | 412.00 | 408.00 | 410.00 | 571,100 | 0 |
| 22-May-2026 | 408.00 | 414.00 | 406.00 | 410.00 | 790,600 | 0 |
| 21-May-2026 | 410.00 | 412.00 | 406.00 | 410.00 | 1,092,500 | 0 |
| 20-May-2026 | 420.00 | 420.00 | 408.00 | 410.00 | 2,115,800 | 0 |
| 19-May-2026 | 418.00 | 420.00 | 414.00 | 414.00 | 1,125,300 | 0 |
| 18-May-2026 | 412.00 | 424.00 | 408.00 | 414.00 | 1,341,400 | 0 |
| 15-May-2026 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 14-May-2026 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 13-May-2026 | 416.00 | 416.00 | 410.00 | 412.00 | 691,800 | 0 |
| 12-May-2026 | 412.00 | 420.00 | 406.00 | 416.00 | 1,806,100 | 0 |
| 11-May-2026 | 418.00 | 488.00 | 410.00 | 412.00 | 10,470,200 | 0 |
| 08-May-2026 | 418.00 | 448.00 | 406.00 | 414.00 | 2,315,500 | 0 |
| 07-May-2026 | 408.00 | 420.00 | 408.00 | 410.00 | 1,181,000 | 0 |
| 06-May-2026 | 410.00 | 416.00 | 408.00 | 412.00 | 888,900 | 0 |
| 05-May-2026 | 416.00 | 418.00 | 410.00 | 412.00 | 341,100 | 0 |
| 04-May-2026 | 410.00 | 418.00 | 408.00 | 410.00 | 3,054,500 | 0 |
| 30-Apr-2026 | 412.00 | 416.00 | 406.00 | 410.00 | 712,500 | 0 |
| 29-Apr-2026 | 412.00 | 418.00 | 408.00 | 408.00 | 520,000 | 0 |
| 28-Apr-2026 | 420.00 | 420.00 | 404.00 | 408.00 | 685,600 | 0 |
| 27-Apr-2026 | 410.00 | 426.00 | 406.00 | 408.00 | 1,314,300 | 0 |
| 24-Apr-2026 | 412.00 | 414.00 | 406.00 | 408.00 | 863,800 | 0 |
| 23-Apr-2026 | 422.00 | 422.00 | 410.00 | 412.00 | 496,600 | 0 |
| 22-Apr-2026 | 414.00 | 420.00 | 410.00 | 416.00 | 743,500 | 0 |
| 21-Apr-2026 | 418.00 | 420.00 | 412.00 | 414.00 | 541,000 | 0 |
| 20-Apr-2026 | 424.00 | 424.00 | 412.00 | 422.00 | 695,400 | 0 |
| 17-Apr-2026 | 422.00 | 424.00 | 420.00 | 422.00 | 315,000 | 0 |
| 16-Apr-2026 | 428.00 | 428.00 | 418.00 | 422.00 | 364,300 | 0 |
| 15-Apr-2026 | 420.00 | 422.00 | 414.00 | 420.00 | 400,000 | 0 |
| 14-Apr-2026 | 418.00 | 428.00 | 416.00 | 418.00 | 892,200 | 0 |
| 13-Apr-2026 | 420.00 | 420.00 | 410.00 | 418.00 | 580,600 | 0 |
| 10-Apr-2026 | 416.00 | 424.00 | 412.00 | 416.00 | 720,700 | 0 |
| 09-Apr-2026 | 418.00 | 422.00 | 412.00 | 416.00 | 499,800 | 0 |
| 08-Apr-2026 | 412.00 | 418.00 | 412.00 | 416.00 | 453,000 | 0 |
| 07-Apr-2026 | 412.00 | 422.00 | 408.00 | 412.00 | 2,734,200 | 0 |
| 06-Apr-2026 | 410.00 | 428.00 | 408.00 | 412.00 | 1,034,300 | 0 |
| 02-Apr-2026 | 426.00 | 430.00 | 402.00 | 408.00 | 2,515,100 | 0 |
| 01-Apr-2026 | 412.00 | 416.00 | 410.00 | 412.00 | 483,100 | 0 |
| 31-Mar-2026 | 410.00 | 416.00 | 410.00 | 410.00 | 655,000 | 0 |
| 30-Mar-2026 | 410.00 | 412.00 | 406.00 | 410.00 | 983,400 | 0 |
| 27-Mar-2026 | 412.00 | 414.00 | 408.00 | 410.00 | 581,200 | 0 |
| 26-Mar-2026 | 418.00 | 418.00 | 406.00 | 410.00 | 1,952,100 | 0 |
| 25-Mar-2026 | 428.00 | 430.00 | 400.00 | 418.00 | 3,934,500 | 0 |
| 17-Mar-2026 | 402.00 | 438.00 | 394.00 | 430.00 | 1,450,000 | 0 |
| 16-Mar-2026 | 402.00 | 402.00 | 394.00 | 402.00 | 1,473,700 | 0 |
| 13-Mar-2026 | 404.00 | 404.00 | 400.00 | 402.00 | 855,000 | 0 |
| 12-Mar-2026 | 406.00 | 406.00 | 382.00 | 402.00 | 2,082,700 | 0 |
| 11-Mar-2026 | 410.00 | 426.00 | 402.00 | 404.00 | 682,600 | 0 |
| 10-Mar-2026 | 404.00 | 446.00 | 380.00 | 404.00 | 2,605,700 | 0 |
| 09-Mar-2026 | 430.00 | 430.00 | 392.00 | 404.00 | 1,917,500 | 0 |
| 06-Mar-2026 | 450.00 | 450.00 | 408.00 | 430.00 | 2,225,300 | 0 |
| 05-Mar-2026 | 442.00 | 462.00 | 440.00 | 450.00 | 964,500 | 0 |