| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 2,405,600 | 0 |
| 03-Aug-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 3,235,300 | 0 |
| 31-Jul-2026 | 32.00 | 33.00 | 32.00 | 33.00 | 1,968,600 | 0 |
| 30-Jul-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 6,681,500 | 0 |
| 29-Jul-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 3,892,000 | 0 |
| 28-Jul-2026 | 34.00 | 34.00 | 32.00 | 33.00 | 2,650,100 | 0 |
| 27-Jul-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 2,755,500 | 0 |
| 24-Jul-2026 | 34.00 | 34.00 | 33.00 | 33.00 | 3,789,300 | 0 |
| 23-Jul-2026 | 35.00 | 35.00 | 33.00 | 34.00 | 5,308,800 | 0 |
| 22-Jul-2026 | 34.00 | 35.00 | 34.00 | 35.00 | 6,843,200 | 0 |
| 21-Jul-2026 | 35.00 | 36.00 | 35.00 | 36.00 | 2,524,400 | 0 |
| 20-Jul-2026 | 34.00 | 35.00 | 34.00 | 35.00 | 2,493,100 | 0 |
| 17-Jul-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 2,817,600 | 0 |
| 16-Jul-2026 | 33.00 | 34.00 | 33.00 | 34.00 | 742,000 | 0 |
| 15-Jul-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 1,896,700 | 0 |
| 14-Jul-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 2,468,000 | 0 |
| 13-Jul-2026 | 33.00 | 34.00 | 33.00 | 34.00 | 3,949,900 | 0 |
| 10-Jul-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 504,400 | 0 |
| 09-Jul-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 1,026,400 | 0 |
| 08-Jul-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 2,781,700 | 0 |
| 07-Jul-2026 | 31.00 | 33.00 | 31.00 | 32.00 | 2,335,600 | 0 |
| 06-Jul-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 2,486,800 | 0 |
| 03-Jul-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 1,681,600 | 0 |
| 02-Jul-2026 | 31.00 | 31.00 | 30.00 | 30.00 | 2,937,600 | 0 |
| 01-Jul-2026 | 31.00 | 31.00 | 30.00 | 30.00 | 4,287,400 | 0 |
| 30-Jun-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 1,834,000 | 0 |
| 29-Jun-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 609,800 | 0 |
| 26-Jun-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 2,208,600 | 0 |
| 25-Jun-2026 | 33.00 | 33.00 | 31.00 | 32.00 | 1,191,200 | 0 |
| 24-Jun-2026 | 34.00 | 34.00 | 31.00 | 31.00 | 1,699,200 | 0 |
| 23-Jun-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 2,930,200 | 0 |
| 22-Jun-2026 | 36.00 | 36.00 | 35.00 | 35.00 | 1,181,700 | 0 |
| 19-Jun-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 512,900 | 0 |
| 18-Jun-2026 | 36.00 | 36.00 | 35.00 | 36.00 | 1,136,100 | 0 |
| 17-Jun-2026 | 36.00 | 36.00 | 35.00 | 36.00 | 2,750,000 | 0 |
| 15-Jun-2026 | 39.00 | 39.00 | 36.00 | 36.00 | 7,559,100 | 0 |
| 12-Jun-2026 | 39.00 | 39.00 | 36.00 | 38.00 | 14,448,700 | 0 |
| 11-Jun-2026 | 36.00 | 36.00 | 30.00 | 36.00 | 16,400,700 | 0 |
| 10-Jun-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 5,076,800 | 0 |
| 09-Jun-2026 | 28.00 | 30.00 | 28.00 | 30.00 | 4,734,000 | 0 |
| 08-Jun-2026 | 30.00 | 30.00 | 28.00 | 28.00 | 17,248,100 | 0 |
| 05-Jun-2026 | 32.00 | 32.00 | 31.00 | 31.00 | 4,586,100 | 0 |
| 04-Jun-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 9,660,900 | 0 |
| 03-Jun-2026 | 36.00 | 36.00 | 35.00 | 35.00 | 18,152,100 | 0 |
| 02-Jun-2026 | 37.00 | 37.00 | 36.00 | 36.00 | 8,964,600 | 0 |
| 29-May-2026 | 40.00 | 40.00 | 37.00 | 37.00 | 5,604,100 | 0 |
| 28-May-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 |
| 27-May-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 |
| 26-May-2026 | 39.00 | 40.00 | 39.00 | 40.00 | 5,961,900 | 0 |
| 25-May-2026 | 37.00 | 37.00 | 36.00 | 37.00 | 5,162,200 | 0 |
| 22-May-2026 | 31.00 | 34.00 | 31.00 | 34.00 | 9,441,300 | 0 |
| 21-May-2026 | 37.00 | 37.00 | 34.00 | 34.00 | 9,075,800 | 0 |
| 20-May-2026 | 38.00 | 38.00 | 37.00 | 37.00 | 5,694,600 | 0 |
| 19-May-2026 | 40.00 | 40.00 | 38.00 | 38.00 | 14,746,900 | 0 |
| 18-May-2026 | 41.00 | 41.00 | 40.00 | 40.00 | 19,620,700 | 0 |
| 15-May-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 |
| 14-May-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 |
| 13-May-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 30,378,100 | 0 |
| 12-May-2026 | 42.00 | 42.00 | 41.00 | 41.00 | 5,917,800 | 0 |
| 11-May-2026 | 41.00 | 42.00 | 41.00 | 42.00 | 9,746,200 | 0 |
| 08-May-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 11,377,900 | 0 |
| 07-May-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 4,952,500 | 0 |
| 06-May-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 6,375,200 | 0 |
| 05-May-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 13,716,900 | 0 |
| 04-May-2026 | 43.00 | 43.00 | 41.00 | 41.00 | 4,385,400 | 0 |
| 30-Apr-2026 | 41.00 | 42.00 | 41.00 | 42.00 | 21,361,900 | 0 |
| 29-Apr-2026 | 42.00 | 42.00 | 41.00 | 41.00 | 6,525,300 | 0 |
| 28-Apr-2026 | 42.00 | 42.00 | 41.00 | 42.00 | 4,322,600 | 0 |
| 27-Apr-2026 | 41.00 | 42.00 | 41.00 | 41.00 | 4,028,400 | 0 |
| 24-Apr-2026 | 42.00 | 42.00 | 41.00 | 41.00 | 8,377,300 | 0 |
| 23-Apr-2026 | 44.00 | 44.00 | 43.00 | 43.00 | 11,659,900 | 0 |
| 22-Apr-2026 | 42.00 | 43.00 | 42.00 | 43.00 | 17,072,100 | 0 |
| 21-Apr-2026 | 40.00 | 41.00 | 40.00 | 41.00 | 8,112,900 | 0 |
| 20-Apr-2026 | 41.00 | 42.00 | 41.00 | 41.00 | 12,954,300 | 0 |
| 17-Apr-2026 | 42.00 | 42.00 | 41.00 | 42.00 | 13,380,400 | 0 |
| 16-Apr-2026 | 41.00 | 42.00 | 41.00 | 42.00 | 12,514,500 | 0 |
| 15-Apr-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 21,355,900 | 0 |
| 14-Apr-2026 | 41.00 | 42.00 | 41.00 | 42.00 | 6,322,600 | 0 |
| 13-Apr-2026 | 41.00 | 42.00 | 41.00 | 41.00 | 13,082,000 | 0 |
| 10-Apr-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 6,235,500 | 0 |
| 09-Apr-2026 | 41.00 | 42.00 | 41.00 | 42.00 | 5,680,300 | 0 |
| 08-Apr-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 15,577,200 | 0 |
| 07-Apr-2026 | 42.00 | 42.00 | 41.00 | 41.00 | 5,940,000 | 0 |
| 06-Apr-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 10,510,200 | 0 |
| 02-Apr-2026 | 42.00 | 42.00 | 41.00 | 41.00 | 7,491,500 | 0 |
| 01-Apr-2026 | 42.00 | 43.00 | 42.00 | 43.00 | 38,393,600 | 0 |
| 31-Mar-2026 | 47.00 | 47.00 | 43.00 | 43.00 | 27,322,100 | 0 |
| 30-Mar-2026 | 45.00 | 50.00 | 45.00 | 47.00 | 13,327,000 | 0 |
| 27-Mar-2026 | 48.00 | 48.00 | 47.00 | 47.00 | 6,827,900 | 0 |
| 26-Mar-2026 | 53.00 | 53.00 | 49.00 | 50.00 | 37,385,400 | 0 |
| 25-Mar-2026 | 46.00 | 49.00 | 46.00 | 49.00 | 22,355,500 | 0 |
| 17-Mar-2026 | 43.00 | 45.00 | 43.00 | 45.00 | 4,027,000 | 0 |
| 16-Mar-2026 | 42.00 | 43.00 | 42.00 | 43.00 | 14,747,700 | 0 |
| 13-Mar-2026 | 46.00 | 46.00 | 44.00 | 44.00 | 17,359,100 | 0 |
| 12-Mar-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 33,832,900 | 0 |
| 11-Mar-2026 | 42.00 | 43.00 | 42.00 | 42.00 | 40,253,600 | 0 |
| 10-Mar-2026 | 45.00 | 45.00 | 44.00 | 45.00 | 10,862,000 | 0 |
| 09-Mar-2026 | 44.00 | 44.00 | 43.00 | 43.00 | 31,284,300 | 0 |
| 06-Mar-2026 | 47.00 | 47.00 | 45.00 | 47.00 | 27,867,100 | 0 |
| 05-Mar-2026 | 48.00 | 49.00 | 48.00 | 49.00 | 38,102,800 | 0 |