Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 1,100 0
15-Mar-2023 50.00 50.00 50.00 50.00 2,100 0
14-Mar-2023 50.00 50.00 50.00 50.00 0 0
13-Mar-2023 50.00 50.00 50.00 50.00 7,100 0
10-Mar-2023 50.00 50.00 50.00 50.00 200 0
09-Mar-2023 50.00 50.00 50.00 50.00 200 0
08-Mar-2023 50.00 50.00 50.00 50.00 200 0
07-Mar-2023 50.00 50.00 50.00 50.00 3,300 0
06-Mar-2023 50.00 50.00 50.00 50.00 10,400 0
03-Mar-2023 50.00 50.00 50.00 50.00 100 0
02-Mar-2023 50.00 50.00 50.00 50.00 300 0
01-Mar-2023 50.00 50.00 50.00 50.00 900 0
28-Feb-2023 50.00 50.00 50.00 50.00 400 0
27-Feb-2023 50.00 50.00 50.00 50.00 400 0
24-Feb-2023 50.00 50.00 50.00 50.00 3,100 0
23-Feb-2023 50.00 50.00 50.00 50.00 2,300 0
22-Feb-2023 50.00 50.00 50.00 50.00 100 0
21-Feb-2023 50.00 50.00 50.00 50.00 200 0
20-Feb-2023 50.00 50.00 50.00 50.00 15,900 0
17-Feb-2023 50.00 50.00 50.00 50.00 7,900 0
16-Feb-2023 50.00 50.00 50.00 50.00 4,100 0
15-Feb-2023 50.00 50.00 50.00 50.00 81,500 0
14-Feb-2023 50.00 50.00 50.00 50.00 1,300 0
13-Feb-2023 50.00 50.00 50.00 50.00 200 0
10-Feb-2023 50.00 50.00 50.00 50.00 1,400 0
09-Feb-2023 50.00 50.00 50.00 50.00 6,300 0
08-Feb-2023 50.00 50.00 50.00 50.00 0 0
07-Feb-2023 50.00 50.00 50.00 50.00 400 0
06-Feb-2023 50.00 50.00 50.00 50.00 10,100 0
03-Feb-2023 50.00 50.00 50.00 50.00 100 0
02-Feb-2023 50.00 50.00 50.00 50.00 2,300 0
01-Feb-2023 50.00 50.00 50.00 50.00 1,000 0
31-Jan-2023 50.00 50.00 50.00 50.00 4,600 0
30-Jan-2023 50.00 50.00 50.00 50.00 2,600 0
27-Jan-2023 50.00 50.00 50.00 50.00 200 0
26-Jan-2023 50.00 50.00 50.00 50.00 8,300 0
25-Jan-2023 50.00 50.00 50.00 50.00 2,500 0
24-Jan-2023 50.00 50.00 50.00 50.00 1,234,400 0
20-Jan-2023 50.00 50.00 50.00 50.00 4,500 0
19-Jan-2023 50.00 50.00 50.00 50.00 2,100 0
18-Jan-2023 50.00 50.00 50.00 50.00 5,400 0
17-Jan-2023 50.00 50.00 50.00 50.00 2,100 0
16-Jan-2023 50.00 50.00 50.00 50.00 800 0
13-Jan-2023 50.00 50.00 50.00 50.00 5,400 0
12-Jan-2023 50.00 50.00 50.00 50.00 4,700 0
11-Jan-2023 50.00 50.00 50.00 50.00 4,300 0
10-Jan-2023 50.00 50.00 50.00 50.00 600 0
09-Jan-2023 50.00 50.00 50.00 50.00 61,000 0
06-Jan-2023 50.00 50.00 50.00 50.00 3,000 0
05-Jan-2023 50.00 50.00 50.00 50.00 0 0
04-Jan-2023 50.00 50.00 50.00 50.00 400 0
03-Jan-2023 50.00 50.00 50.00 50.00 5,500 0
02-Jan-2023 50.00 50.00 50.00 50.00 3,100 0
30-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
29-Dec-2022 50.00 50.00 50.00 50.00 22,800 0
28-Dec-2022 50.00 50.00 50.00 50.00 200 0
27-Dec-2022 50.00 50.00 50.00 50.00 2,700 0
26-Dec-2022 50.00 50.00 50.00 50.00 0 0
23-Dec-2022 50.00 50.00 50.00 50.00 3,000 0
22-Dec-2022 50.00 50.00 50.00 50.00 100 0
21-Dec-2022 50.00 50.00 50.00 50.00 800 0
20-Dec-2022 50.00 50.00 50.00 50.00 400 0
19-Dec-2022 50.00 50.00 50.00 50.00 3,000 0
16-Dec-2022 50.00 50.00 50.00 50.00 2,200 0
15-Dec-2022 50.00 50.00 50.00 50.00 2,400 0
14-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
13-Dec-2022 50.00 50.00 50.00 50.00 15,100 0
12-Dec-2022 50.00 50.00 50.00 50.00 3,000 0
09-Dec-2022 50.00 50.00 50.00 50.00 0 0
08-Dec-2022 50.00 50.00 50.00 50.00 400 0
07-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
06-Dec-2022 50.00 50.00 50.00 50.00 100 0
05-Dec-2022 50.00 50.00 50.00 50.00 0 0
02-Dec-2022 50.00 50.00 50.00 50.00 9,000 0
01-Dec-2022 50.00 50.00 50.00 50.00 0 0
30-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
29-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
28-Nov-2022 50.00 50.00 50.00 50.00 10,000 0
25-Nov-2022 50.00 50.00 50.00 50.00 103,000 0
24-Nov-2022 50.00 50.00 50.00 50.00 3,800 0
23-Nov-2022 50.00 50.00 50.00 50.00 5,800 0
22-Nov-2022 50.00 50.00 50.00 50.00 300 0
21-Nov-2022 50.00 50.00 50.00 50.00 1,100 0
18-Nov-2022 50.00 50.00 50.00 50.00 200 0
17-Nov-2022 50.00 50.00 50.00 50.00 0 0
16-Nov-2022 50.00 50.00 50.00 50.00 1,600 0
15-Nov-2022 50.00 50.00 50.00 50.00 400 0
14-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
11-Nov-2022 50.00 50.00 50.00 50.00 109,900 0
10-Nov-2022 50.00 50.00 50.00 50.00 11,100 0
09-Nov-2022 50.00 50.00 50.00 50.00 4,200 0
08-Nov-2022 50.00 50.00 50.00 50.00 0 0
07-Nov-2022 50.00 50.00 50.00 50.00 900 0
04-Nov-2022 50.00 50.00 50.00 50.00 2,600 0
03-Nov-2022 50.00 50.00 50.00 50.00 200 0
02-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
01-Nov-2022 50.00 50.00 50.00 50.00 400 0
31-Oct-2022 50.00 50.00 50.00 50.00 3,500 0
28-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
27-Oct-2022 50.00 50.00 50.00 50.00 500 0