| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,882,200 | 0 |
| 03-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,382,200 | 0 |
| 02-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,328,000 | 0 |
| 01-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 261,700 | 0 |
| 28-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,641,500 | 0 |
| 27-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 385,000 | 0 |
| 26-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 790,600 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 141,800 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,072,400 | 0 |
| 21-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 8,824,400 | 0 |
| 20-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12,740,300 | 0 |
| 19-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 22,748,100 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 994,800 | 0 |
| 13-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,914,500 | 0 |
| 12-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 5,265,100 | 0 |
| 11-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 113,800 | 0 |
| 10-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,063,700 | 0 |
| 07-Jun-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 343,100 | 0 |
| 06-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,753,000 | 0 |
| 05-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,207,700 | 0 |
| 04-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,857,900 | 0 |
| 03-Jun-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 768,600 | 0 |
| 31-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 4,174,800 | 0 |
| 30-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 599,000 | 0 |
| 29-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,269,000 | 0 |
| 28-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 10,201,700 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 3,163,000 | 0 |
| 22-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 12,631,100 | 0 |
| 21-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 2,459,200 | 0 |
| 20-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,026,800 | 0 |
| 17-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,961,900 | 0 |
| 16-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,384,300 | 0 |
| 15-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 11,783,700 | 0 |
| 14-May-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 13,232,800 | 0 |
| 13-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 14,586,000 | 0 |
| 08-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 14,740,400 | 0 |
| 07-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 19,100,600 | 0 |
| 06-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 9,358,600 | 0 |
| 03-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 24,237,500 | 0 |
| 02-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 60,575,300 | 0 |
| 30-Apr-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 137,894,100 | 0 |
| 29-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 25,500,400 | 0 |
| 26-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,608,400 | 0 |
| 25-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 7,098,400 | 0 |
| 24-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 112,116,500 | 0 |
| 23-Apr-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 128,186,500 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 202,226,800 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,182,000 | 0 |
| 18-Apr-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 60,870,200 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,105,000 | 0 |
| 16-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,797,100 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,167,200 | 0 |
| 04-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 528,600 | 0 |
| 03-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 216,400 | 0 |
| 02-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 560,700 | 0 |
| 01-Apr-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 140,200 | 0 |
| 28-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 28,100 | 0 |
| 27-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 14,900 | 0 |
| 26-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 54,800 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 348,800 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 589,700 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,700 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,908,000 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |