| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,169,100 | 0 |
| 06-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 7,104,800 | 0 |
| 05-Sep-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 8,351,900 | 0 |
| 04-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 2,331,600 | 0 |
| 03-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 3,633,000 | 0 |
| 02-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 6,783,700 | 0 |
| 30-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,892,700 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,235,100 | 0 |
| 28-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 4,382,100 | 0 |
| 27-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 3,876,800 | 0 |
| 26-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 9,169,900 | 0 |
| 23-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 9,183,300 | 0 |
| 22-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 8,428,600 | 0 |
| 21-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 2,967,600 | 0 |
| 20-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,109,100 | 0 |
| 19-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 6,395,600 | 0 |
| 16-Aug-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 768,200 | 0 |
| 15-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 13,098,300 | 0 |
| 14-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 13,595,700 | 0 |
| 13-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,581,400 | 0 |
| 12-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 676,200 | 0 |
| 09-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 417,300 | 0 |
| 08-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 2,476,800 | 0 |
| 07-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 88,900 | 0 |
| 06-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 321,200 | 0 |
| 05-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 6,652,200 | 0 |
| 02-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,746,000 | 0 |
| 01-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,290,100 | 0 |
| 31-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 4,483,300 | 0 |
| 30-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,018,300 | 0 |
| 29-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,522,000 | 0 |
| 26-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,351,700 | 0 |
| 25-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 10,219,500 | 0 |
| 24-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 15,510,400 | 0 |
| 23-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,364,900 | 0 |
| 22-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,737,400 | 0 |
| 19-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,557,400 | 0 |
| 18-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,799,600 | 0 |
| 17-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,274,700 | 0 |
| 16-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,050,700 | 0 |
| 15-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,112,000 | 0 |
| 12-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,689,000 | 0 |
| 11-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 24,677,200 | 0 |
| 10-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,436,600 | 0 |
| 09-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11,370,000 | 0 |
| 08-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 340,300 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,378,700 | 0 |
| 04-Jul-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,882,200 | 0 |
| 03-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,382,200 | 0 |
| 02-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,328,000 | 0 |
| 01-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 261,700 | 0 |
| 28-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,641,500 | 0 |
| 27-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 385,000 | 0 |
| 26-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 790,600 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 141,800 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,072,400 | 0 |
| 21-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 8,824,400 | 0 |
| 20-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12,740,300 | 0 |
| 19-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 22,748,100 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 994,800 | 0 |
| 13-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,914,500 | 0 |
| 12-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 5,265,100 | 0 |
| 11-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 113,800 | 0 |
| 10-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,063,700 | 0 |
| 07-Jun-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 343,100 | 0 |
| 06-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,753,000 | 0 |
| 05-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,207,700 | 0 |
| 04-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,857,900 | 0 |
| 03-Jun-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 768,600 | 0 |
| 31-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 4,174,800 | 0 |
| 30-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 599,000 | 0 |
| 29-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,269,000 | 0 |
| 28-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 10,201,700 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 3,163,000 | 0 |
| 22-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 12,631,100 | 0 |
| 21-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 2,459,200 | 0 |
| 20-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,026,800 | 0 |
| 17-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,961,900 | 0 |
| 16-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,384,300 | 0 |
| 15-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 11,783,700 | 0 |
| 14-May-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 13,232,800 | 0 |
| 13-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 14,586,000 | 0 |
| 08-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 14,740,400 | 0 |
| 07-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 19,100,600 | 0 |
| 06-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 9,358,600 | 0 |
| 03-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 24,237,500 | 0 |
| 02-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 60,575,300 | 0 |
| 30-Apr-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 137,894,100 | 0 |
| 29-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 25,500,400 | 0 |
| 26-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,608,400 | 0 |
| 25-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 7,098,400 | 0 |
| 24-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 112,116,500 | 0 |
| 23-Apr-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 128,186,500 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 202,226,800 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,182,000 | 0 |
| 18-Apr-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 60,870,200 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,105,000 | 0 |
| 16-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,797,100 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,167,200 | 0 |
| 04-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 528,600 | 0 |