Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 1,500 0
05-Aug-2021 50.00 50.00 50.00 50.00 4,900 0
04-Aug-2021 50.00 50.00 50.00 50.00 3,800 0
03-Aug-2021 50.00 50.00 50.00 50.00 4,700 0
02-Aug-2021 50.00 50.00 50.00 50.00 5,400 0
30-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
29-Jul-2021 50.00 50.00 50.00 50.00 5,400 0
28-Jul-2021 50.00 50.00 50.00 50.00 500 0
27-Jul-2021 50.00 50.00 50.00 50.00 3,700 0
26-Jul-2021 50.00 50.00 50.00 50.00 600 0
23-Jul-2021 50.00 50.00 50.00 50.00 1,500 0
22-Jul-2021 50.00 50.00 50.00 50.00 3,300 0
21-Jul-2021 50.00 50.00 50.00 50.00 104,400 0
19-Jul-2021 50.00 50.00 50.00 50.00 1,900 0
16-Jul-2021 50.00 50.00 50.00 50.00 100 0
15-Jul-2021 50.00 50.00 50.00 50.00 0 0
14-Jul-2021 50.00 50.00 50.00 50.00 0 0
13-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
12-Jul-2021 50.00 50.00 50.00 50.00 14,000 0
09-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
08-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
07-Jul-2021 50.00 50.00 50.00 50.00 8,000 0
06-Jul-2021 50.00 50.00 50.00 50.00 100 0
05-Jul-2021 50.00 50.00 50.00 50.00 103,900 0
02-Jul-2021 50.00 50.00 50.00 50.00 2,600 0
01-Jul-2021 50.00 50.00 50.00 50.00 200 0
30-Jun-2021 50.00 50.00 50.00 50.00 11,400 0
29-Jun-2021 50.00 50.00 50.00 50.00 600 0
28-Jun-2021 50.00 50.00 50.00 50.00 1,800 0
25-Jun-2021 50.00 50.00 50.00 50.00 1,800 0
24-Jun-2021 50.00 50.00 50.00 50.00 1,400 0
23-Jun-2021 50.00 50.00 50.00 50.00 3,600 0
22-Jun-2021 50.00 50.00 50.00 50.00 5,400 0
21-Jun-2021 50.00 50.00 50.00 50.00 4,800 0