Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
14-Oct-2021 50.00 50.00 50.00 50.00 13,700 0
13-Oct-2021 50.00 50.00 50.00 50.00 12,600 0
12-Oct-2021 50.00 50.00 50.00 50.00 31,500 0
11-Oct-2021 50.00 50.00 50.00 50.00 34,900 0
08-Oct-2021 50.00 50.00 50.00 50.00 12,700 0
07-Oct-2021 50.00 50.00 50.00 50.00 27,700 0
06-Oct-2021 50.00 50.00 50.00 50.00 83,600 0
05-Oct-2021 50.00 50.00 50.00 50.00 34,100 0
04-Oct-2021 50.00 50.00 50.00 50.00 152,700 0
01-Oct-2021 50.00 50.00 50.00 50.00 87,500 0
30-Sep-2021 50.00 50.00 50.00 50.00 34,600 0
29-Sep-2021 50.00 50.00 50.00 50.00 38,700 0
28-Sep-2021 50.00 50.00 50.00 50.00 46,400 0
27-Sep-2021 50.00 50.00 50.00 50.00 22,000 0
24-Sep-2021 50.00 50.00 50.00 50.00 5,800 0
23-Sep-2021 50.00 50.00 50.00 50.00 93,300 0
22-Sep-2021 50.00 50.00 50.00 50.00 4,400 0
21-Sep-2021 50.00 50.00 50.00 50.00 25,400 0
20-Sep-2021 50.00 50.00 50.00 50.00 137,100 0
17-Sep-2021 50.00 50.00 50.00 50.00 10,900 0
16-Sep-2021 50.00 50.00 50.00 50.00 8,000 0
15-Sep-2021 50.00 50.00 50.00 50.00 60,600 0
14-Sep-2021 50.00 50.00 50.00 50.00 22,000 0
13-Sep-2021 50.00 50.00 50.00 50.00 80,700 0
10-Sep-2021 50.00 50.00 50.00 50.00 28,200 0
09-Sep-2021 50.00 50.00 50.00 50.00 16,800 0
08-Sep-2021 50.00 50.00 50.00 50.00 52,600 0
07-Sep-2021 50.00 50.00 50.00 50.00 104,500 0
06-Sep-2021 50.00 50.00 50.00 50.00 1,003,300 0
03-Sep-2021 50.00 50.00 50.00 50.00 2,500 0
02-Sep-2021 50.00 50.00 50.00 50.00 32,200 0
01-Sep-2021 50.00 50.00 50.00 50.00 3,400 0
31-Aug-2021 50.00 50.00 50.00 50.00 400 0
30-Aug-2021 50.00 50.00 50.00 50.00 100 0
27-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
26-Aug-2021 50.00 50.00 50.00 50.00 3,400 0
25-Aug-2021 50.00 50.00 50.00 50.00 26,700 0
24-Aug-2021 50.00 50.00 50.00 50.00 1,700 0
23-Aug-2021 50.00 50.00 50.00 50.00 3,000 0
20-Aug-2021 50.00 50.00 50.00 50.00 248,500 0
19-Aug-2021 50.00 50.00 50.00 50.00 1,600 0
18-Aug-2021 50.00 50.00 50.00 50.00 24,300 0
16-Aug-2021 50.00 50.00 50.00 50.00 2,300 0
13-Aug-2021 50.00 50.00 50.00 50.00 4,400 0
12-Aug-2021 50.00 50.00 50.00 50.00 14,100 0
10-Aug-2021 50.00 50.00 50.00 50.00 11,000 0
09-Aug-2021 50.00 50.00 50.00 50.00 13,300 0
06-Aug-2021 50.00 50.00 50.00 50.00 1,500 0
05-Aug-2021 50.00 50.00 50.00 50.00 4,900 0
04-Aug-2021 50.00 50.00 50.00 50.00 3,800 0
03-Aug-2021 50.00 50.00 50.00 50.00 4,700 0
02-Aug-2021 50.00 50.00 50.00 50.00 5,400 0
30-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
29-Jul-2021 50.00 50.00 50.00 50.00 5,400 0
28-Jul-2021 50.00 50.00 50.00 50.00 500 0
27-Jul-2021 50.00 50.00 50.00 50.00 3,700 0
26-Jul-2021 50.00 50.00 50.00 50.00 600 0
23-Jul-2021 50.00 50.00 50.00 50.00 1,500 0
22-Jul-2021 50.00 50.00 50.00 50.00 3,300 0
21-Jul-2021 50.00 50.00 50.00 50.00 104,400 0
19-Jul-2021 50.00 50.00 50.00 50.00 1,900 0
16-Jul-2021 50.00 50.00 50.00 50.00 100 0
15-Jul-2021 50.00 50.00 50.00 50.00 0 0
14-Jul-2021 50.00 50.00 50.00 50.00 0 0
13-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
12-Jul-2021 50.00 50.00 50.00 50.00 14,000 0
09-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
08-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
07-Jul-2021 50.00 50.00 50.00 50.00 8,000 0
06-Jul-2021 50.00 50.00 50.00 50.00 100 0
05-Jul-2021 50.00 50.00 50.00 50.00 103,900 0
02-Jul-2021 50.00 50.00 50.00 50.00 2,600 0
01-Jul-2021 50.00 50.00 50.00 50.00 200 0
30-Jun-2021 50.00 50.00 50.00 50.00 11,400 0
29-Jun-2021 50.00 50.00 50.00 50.00 600 0
28-Jun-2021 50.00 50.00 50.00 50.00 1,800 0
25-Jun-2021 50.00 50.00 50.00 50.00 1,800 0
24-Jun-2021 50.00 50.00 50.00 50.00 1,400 0
23-Jun-2021 50.00 50.00 50.00 50.00 3,600 0
22-Jun-2021 50.00 50.00 50.00 50.00 5,400 0
21-Jun-2021 50.00 50.00 50.00 50.00 4,800 0