| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 278,500 | 0 |
| 21-Nov-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 190,700 | 0 |
| 20-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 623,100 | 0 |
| 19-Nov-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 3,104,400 | 0 |
| 18-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,749,000 | 0 |
| 15-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 66,500 | 0 |
| 14-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21,178,700 | 0 |
| 13-Nov-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,969,800 | 0 |
| 12-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,038,700 | 0 |
| 11-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 9,917,600 | 0 |
| 08-Nov-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,866,100 | 0 |
| 07-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 461,100 | 0 |
| 06-Nov-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,310,400 | 0 |
| 05-Nov-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 839,700 | 0 |
| 04-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 498,100 | 0 |
| 01-Nov-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 68,100 | 0 |
| 31-Oct-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 2,166,300 | 0 |
| 30-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 720,500 | 0 |
| 29-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,055,900 | 0 |
| 28-Oct-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 648,700 | 0 |
| 25-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 401,200 | 0 |
| 24-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 8,975,400 | 0 |
| 23-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,310,900 | 0 |
| 22-Oct-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22,841,100 | 0 |
| 21-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 474,100 | 0 |
| 18-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 979,000 | 0 |
| 17-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 458,900 | 0 |
| 16-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 1,023,400 | 0 |
| 15-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,133,000 | 0 |
| 14-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,299,200 | 0 |
| 11-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 903,500 | 0 |
| 10-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 181,800 | 0 |
| 09-Oct-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 6,661,900 | 0 |
| 08-Oct-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 24,000 | 0 |
| 07-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 73,000 | 0 |
| 04-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,104,400 | 0 |
| 03-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,369,900 | 0 |
| 02-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 13,359,200 | 0 |
| 01-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,245,000 | 0 |
| 30-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 5,278,300 | 0 |
| 27-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 638,900 | 0 |
| 26-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,835,300 | 0 |
| 25-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,419,200 | 0 |
| 24-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,023,000 | 0 |
| 23-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 4,421,400 | 0 |
| 20-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,810,300 | 0 |
| 19-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 5,566,700 | 0 |
| 18-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 22,573,000 | 0 |
| 17-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,989,000 | 0 |
| 13-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,197,700 | 0 |
| 12-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,214,300 | 0 |
| 11-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,525,800 | 0 |
| 10-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 8,363,000 | 0 |
| 09-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,169,100 | 0 |
| 06-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 7,104,800 | 0 |
| 05-Sep-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 8,351,900 | 0 |
| 04-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 2,331,600 | 0 |
| 03-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 3,633,000 | 0 |
| 02-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 6,783,700 | 0 |
| 30-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,892,700 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,235,100 | 0 |
| 28-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 4,382,100 | 0 |
| 27-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 3,876,800 | 0 |
| 26-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 9,169,900 | 0 |
| 23-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 9,183,300 | 0 |
| 22-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 8,428,600 | 0 |
| 21-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 2,967,600 | 0 |
| 20-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,109,100 | 0 |
| 19-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 6,395,600 | 0 |
| 16-Aug-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 768,200 | 0 |
| 15-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 13,098,300 | 0 |
| 14-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 13,595,700 | 0 |
| 13-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,581,400 | 0 |
| 12-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 676,200 | 0 |
| 09-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 417,300 | 0 |
| 08-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 2,476,800 | 0 |
| 07-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 88,900 | 0 |
| 06-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 321,200 | 0 |
| 05-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 6,652,200 | 0 |
| 02-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,746,000 | 0 |
| 01-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,290,100 | 0 |
| 31-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 4,483,300 | 0 |
| 30-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,018,300 | 0 |
| 29-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,522,000 | 0 |
| 26-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,351,700 | 0 |
| 25-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 10,219,500 | 0 |
| 24-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 15,510,400 | 0 |
| 23-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,364,900 | 0 |
| 22-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,737,400 | 0 |
| 19-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,557,400 | 0 |
| 18-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,799,600 | 0 |
| 17-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,274,700 | 0 |
| 16-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,050,700 | 0 |
| 15-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,112,000 | 0 |
| 12-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,689,000 | 0 |
| 11-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 24,677,200 | 0 |
| 10-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,436,600 | 0 |
| 09-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11,370,000 | 0 |
| 08-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 340,300 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,378,700 | 0 |