Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
30-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
29-Dec-2022 50.00 50.00 50.00 50.00 22,800 0
28-Dec-2022 50.00 50.00 50.00 50.00 200 0
27-Dec-2022 50.00 50.00 50.00 50.00 2,700 0
26-Dec-2022 50.00 50.00 50.00 50.00 0 0
23-Dec-2022 50.00 50.00 50.00 50.00 3,000 0
22-Dec-2022 50.00 50.00 50.00 50.00 100 0
21-Dec-2022 50.00 50.00 50.00 50.00 800 0
20-Dec-2022 50.00 50.00 50.00 50.00 400 0
19-Dec-2022 50.00 50.00 50.00 50.00 3,000 0
16-Dec-2022 50.00 50.00 50.00 50.00 2,200 0
15-Dec-2022 50.00 50.00 50.00 50.00 2,400 0
14-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
13-Dec-2022 50.00 50.00 50.00 50.00 15,100 0
12-Dec-2022 50.00 50.00 50.00 50.00 3,000 0
09-Dec-2022 50.00 50.00 50.00 50.00 0 0
08-Dec-2022 50.00 50.00 50.00 50.00 400 0
07-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
06-Dec-2022 50.00 50.00 50.00 50.00 100 0
05-Dec-2022 50.00 50.00 50.00 50.00 0 0
02-Dec-2022 50.00 50.00 50.00 50.00 9,000 0
01-Dec-2022 50.00 50.00 50.00 50.00 0 0
30-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
29-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
28-Nov-2022 50.00 50.00 50.00 50.00 10,000 0
25-Nov-2022 50.00 50.00 50.00 50.00 103,000 0
24-Nov-2022 50.00 50.00 50.00 50.00 3,800 0
23-Nov-2022 50.00 50.00 50.00 50.00 5,800 0
22-Nov-2022 50.00 50.00 50.00 50.00 300 0
21-Nov-2022 50.00 50.00 50.00 50.00 1,100 0
18-Nov-2022 50.00 50.00 50.00 50.00 200 0
17-Nov-2022 50.00 50.00 50.00 50.00 0 0
16-Nov-2022 50.00 50.00 50.00 50.00 1,600 0
15-Nov-2022 50.00 50.00 50.00 50.00 400 0
14-Nov-2022 50.00 50.00 50.00 50.00 2,100 0
11-Nov-2022 50.00 50.00 50.00 50.00 109,900 0
10-Nov-2022 50.00 50.00 50.00 50.00 11,100 0
09-Nov-2022 50.00 50.00 50.00 50.00 4,200 0
08-Nov-2022 50.00 50.00 50.00 50.00 0 0
07-Nov-2022 50.00 50.00 50.00 50.00 900 0
04-Nov-2022 50.00 50.00 50.00 50.00 2,600 0
03-Nov-2022 50.00 50.00 50.00 50.00 200 0
02-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
01-Nov-2022 50.00 50.00 50.00 50.00 400 0
31-Oct-2022 50.00 50.00 50.00 50.00 3,500 0
28-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
27-Oct-2022 50.00 50.00 50.00 50.00 500 0
26-Oct-2022 50.00 50.00 50.00 50.00 6,500 0
25-Oct-2022 50.00 50.00 50.00 50.00 4,300 0
24-Oct-2022 50.00 50.00 50.00 50.00 200 0
21-Oct-2022 50.00 50.00 50.00 50.00 22,600 0
20-Oct-2022 50.00 50.00 50.00 50.00 24,300 0
19-Oct-2022 50.00 50.00 50.00 50.00 3,300 0
18-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
17-Oct-2022 50.00 50.00 50.00 50.00 100 0
14-Oct-2022 50.00 50.00 50.00 50.00 10,100 0
13-Oct-2022 50.00 50.00 50.00 50.00 300 0
12-Oct-2022 50.00 50.00 50.00 50.00 700 0
11-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
10-Oct-2022 50.00 50.00 50.00 50.00 3,600 0
07-Oct-2022 50.00 50.00 50.00 50.00 4,500 0
06-Oct-2022 50.00 50.00 50.00 50.00 8,100 0
05-Oct-2022 50.00 50.00 50.00 50.00 1,400 0
04-Oct-2022 50.00 50.00 50.00 50.00 0 0
03-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
30-Sep-2022 50.00 50.00 50.00 50.00 0 0
29-Sep-2022 50.00 50.00 50.00 50.00 100 0
28-Sep-2022 50.00 50.00 50.00 50.00 400 0
27-Sep-2022 50.00 50.00 50.00 50.00 2,100 0
26-Sep-2022 50.00 50.00 50.00 50.00 11,100 0
23-Sep-2022 50.00 50.00 50.00 50.00 17,500 0
22-Sep-2022 50.00 50.00 50.00 50.00 26,100 0
21-Sep-2022 50.00 50.00 50.00 50.00 93,600 0
20-Sep-2022 50.00 50.00 50.00 50.00 40,100 0
19-Sep-2022 50.00 50.00 50.00 50.00 28,100 0
16-Sep-2022 50.00 50.00 50.00 50.00 36,200 0
15-Sep-2022 50.00 50.00 50.00 50.00 14,100 0
14-Sep-2022 50.00 50.00 50.00 50.00 20,500 0
13-Sep-2022 50.00 50.00 50.00 50.00 30,100 0
12-Sep-2022 50.00 50.00 50.00 50.00 26,600 0
09-Sep-2022 50.00 50.00 50.00 50.00 17,000 0
08-Sep-2022 50.00 50.00 50.00 50.00 5,700 0
07-Sep-2022 50.00 50.00 50.00 50.00 52,000 0
06-Sep-2022 50.00 50.00 50.00 50.00 55,700 0
05-Sep-2022 50.00 50.00 50.00 50.00 25,500 0
02-Sep-2022 50.00 50.00 50.00 50.00 9,600 0
01-Sep-2022 50.00 50.00 50.00 50.00 1,500 0
31-Aug-2022 50.00 50.00 50.00 50.00 38,100 0
30-Aug-2022 50.00 50.00 50.00 50.00 326,700 0
29-Aug-2022 50.00 50.00 50.00 50.00 95,400 0
26-Aug-2022 50.00 50.00 50.00 50.00 10,500 0
25-Aug-2022 50.00 50.00 50.00 50.00 11,100 0
24-Aug-2022 50.00 50.00 50.00 50.00 44,300 0
23-Aug-2022 50.00 50.00 50.00 50.00 24,100 0
22-Aug-2022 50.00 50.00 50.00 50.00 40,800 0
19-Aug-2022 50.00 50.00 50.00 50.00 33,100 0
18-Aug-2022 50.00 50.00 50.00 50.00 281,200 0
16-Aug-2022 50.00 50.00 50.00 50.00 130,100 0
15-Aug-2022 50.00 50.00 50.00 50.00 279,800 0
12-Aug-2022 50.00 50.00 50.00 50.00 45,300 0