Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 700 0
18-Jan-2024 50.00 50.00 50.00 50.00 6,500 0
17-Jan-2024 50.00 50.00 50.00 50.00 13,000 0
16-Jan-2024 50.00 50.00 50.00 50.00 1,000 0
15-Jan-2024 50.00 50.00 50.00 50.00 7,800 0
12-Jan-2024 50.00 50.00 50.00 50.00 52,200 0
11-Jan-2024 50.00 50.00 50.00 50.00 2,200 0
10-Jan-2024 50.00 50.00 50.00 50.00 3,400 0
09-Jan-2024 50.00 50.00 50.00 50.00 13,500 0
08-Jan-2024 50.00 50.00 50.00 50.00 52,000 0
05-Jan-2024 50.00 50.00 50.00 50.00 24,700 0
04-Jan-2024 50.00 50.00 50.00 50.00 15,400 0
03-Jan-2024 50.00 50.00 50.00 50.00 21,300 0
02-Jan-2024 50.00 50.00 50.00 50.00 10,200 0
29-Dec-2023 50.00 50.00 50.00 50.00 70,800 0
28-Dec-2023 50.00 50.00 50.00 50.00 8,200 0
27-Dec-2023 50.00 50.00 50.00 50.00 32,400 0
22-Dec-2023 50.00 50.00 50.00 50.00 34,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 23,500 0
20-Dec-2023 50.00 50.00 50.00 50.00 23,800 0
19-Dec-2023 50.00 50.00 50.00 50.00 1,700 0
18-Dec-2023 50.00 50.00 50.00 50.00 8,500 0
15-Dec-2023 50.00 50.00 50.00 50.00 4,600 0
14-Dec-2023 50.00 50.00 50.00 50.00 10,300 0
13-Dec-2023 50.00 50.00 50.00 50.00 7,800 0
12-Dec-2023 50.00 50.00 50.00 50.00 6,200 0
11-Dec-2023 50.00 50.00 50.00 50.00 4,900 0
08-Dec-2023 50.00 50.00 50.00 50.00 302,900 0
07-Dec-2023 50.00 50.00 50.00 50.00 99,300 0
06-Dec-2023 50.00 50.00 50.00 50.00 119,000 0
05-Dec-2023 50.00 50.00 50.00 50.00 238,500 0
04-Dec-2023 50.00 50.00 50.00 50.00 39,400 0
01-Dec-2023 50.00 50.00 50.00 50.00 114,200 0
30-Nov-2023 50.00 50.00 50.00 50.00 211,700 0
29-Nov-2023 50.00 50.00 50.00 50.00 120,800 0
28-Nov-2023 50.00 50.00 50.00 50.00 6,100 0
27-Nov-2023 50.00 50.00 50.00 50.00 800 0
24-Nov-2023 50.00 50.00 50.00 50.00 2,000 0
23-Nov-2023 50.00 50.00 50.00 50.00 2,600 0
22-Nov-2023 50.00 50.00 50.00 50.00 1,100 0
21-Nov-2023 50.00 50.00 50.00 50.00 100 0
20-Nov-2023 50.00 50.00 50.00 50.00 300 0
17-Nov-2023 50.00 50.00 50.00 50.00 0 0
16-Nov-2023 50.00 50.00 50.00 50.00 100 0
15-Nov-2023 50.00 50.00 50.00 50.00 5,100 0
14-Nov-2023 50.00 50.00 50.00 50.00 10,900 0
13-Nov-2023 50.00 50.00 50.00 50.00 2,400 0
10-Nov-2023 50.00 50.00 50.00 50.00 1,100 0
09-Nov-2023 50.00 50.00 50.00 50.00 800 0
08-Nov-2023 50.00 50.00 50.00 50.00 1,000 0
07-Nov-2023 50.00 50.00 50.00 50.00 11,100 0
06-Nov-2023 50.00 50.00 50.00 50.00 656,900 0
03-Nov-2023 50.00 50.00 50.00 50.00 8,900 0
02-Nov-2023 50.00 50.00 50.00 50.00 2,500 0
01-Nov-2023 50.00 50.00 50.00 50.00 1,100 0
31-Oct-2023 50.00 50.00 50.00 50.00 4,900 0
30-Oct-2023 50.00 50.00 50.00 50.00 4,900 0
27-Oct-2023 50.00 50.00 50.00 50.00 2,300 0
26-Oct-2023 50.00 50.00 50.00 50.00 6,700 0
25-Oct-2023 50.00 50.00 50.00 50.00 9,300 0
24-Oct-2023 50.00 50.00 50.00 50.00 3,600 0
23-Oct-2023 50.00 50.00 50.00 50.00 13,800 0
20-Oct-2023 50.00 50.00 50.00 50.00 700 0
19-Oct-2023 50.00 50.00 50.00 50.00 50,400 0
18-Oct-2023 50.00 50.00 50.00 50.00 500 0
17-Oct-2023 50.00 50.00 50.00 50.00 24,500 0
16-Oct-2023 50.00 50.00 50.00 50.00 24,100 0
13-Oct-2023 50.00 50.00 50.00 50.00 800 0
12-Oct-2023 50.00 50.00 50.00 50.00 10,300 0
11-Oct-2023 50.00 50.00 50.00 50.00 17,700 0
10-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
09-Oct-2023 50.00 50.00 50.00 50.00 1,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 5,500 0
05-Oct-2023 50.00 50.00 50.00 50.00 0 0
04-Oct-2023 50.00 50.00 50.00 50.00 2,300 0
03-Oct-2023 50.00 50.00 50.00 50.00 7,500 0
02-Oct-2023 50.00 50.00 50.00 50.00 10,600 0
29-Sep-2023 50.00 50.00 50.00 50.00 0 0
27-Sep-2023 50.00 50.00 50.00 50.00 600 0
26-Sep-2023 50.00 50.00 50.00 50.00 55,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 20,458,700 0
22-Sep-2023 50.00 50.00 50.00 50.00 2,700 0
21-Sep-2023 50.00 50.00 50.00 50.00 2,700 0
20-Sep-2023 50.00 50.00 50.00 50.00 300 0
19-Sep-2023 50.00 50.00 50.00 50.00 10,000 0
18-Sep-2023 50.00 50.00 50.00 50.00 700 0
15-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
14-Sep-2023 50.00 50.00 50.00 50.00 28,900 0
13-Sep-2023 50.00 50.00 50.00 50.00 2,800 0
12-Sep-2023 50.00 50.00 50.00 50.00 4,700 0
11-Sep-2023 50.00 50.00 50.00 50.00 200 0
08-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
07-Sep-2023 50.00 50.00 50.00 50.00 4,300 0
06-Sep-2023 50.00 50.00 50.00 50.00 14,200 0
05-Sep-2023 50.00 50.00 50.00 50.00 2,700 0
04-Sep-2023 50.00 50.00 50.00 50.00 9,300 0
01-Sep-2023 50.00 50.00 50.00 50.00 3,900 0
31-Aug-2023 50.00 50.00 50.00 50.00 24,100 0
30-Aug-2023 50.00 50.00 50.00 50.00 5,000 0
29-Aug-2023 50.00 50.00 50.00 50.00 11,000 0