Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 2,300 0
25-Aug-2023 50.00 50.00 50.00 50.00 200 0
24-Aug-2023 50.00 50.00 50.00 50.00 600 0
23-Aug-2023 50.00 50.00 50.00 50.00 8,400 0
22-Aug-2023 50.00 50.00 50.00 50.00 2,000 0
21-Aug-2023 50.00 50.00 50.00 50.00 1,800 0
18-Aug-2023 50.00 50.00 50.00 50.00 2,100 0
16-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
15-Aug-2023 50.00 50.00 50.00 50.00 600 0
14-Aug-2023 50.00 50.00 50.00 50.00 41,300 0
11-Aug-2023 50.00 50.00 50.00 50.00 2,700 0
10-Aug-2023 50.00 50.00 50.00 50.00 4,500 0
09-Aug-2023 50.00 50.00 50.00 50.00 0 0
08-Aug-2023 50.00 50.00 50.00 50.00 5,400 0
07-Aug-2023 50.00 50.00 50.00 50.00 1,300 0
04-Aug-2023 50.00 50.00 50.00 50.00 500 0
03-Aug-2023 50.00 50.00 50.00 50.00 6,600 0
02-Aug-2023 50.00 50.00 50.00 50.00 3,100 0
01-Aug-2023 50.00 50.00 50.00 50.00 1,913,600 0
31-Jul-2023 50.00 50.00 50.00 50.00 5,400 0
28-Jul-2023 50.00 50.00 50.00 50.00 7,000 0
27-Jul-2023 50.00 50.00 50.00 50.00 4,000 0
26-Jul-2023 50.00 50.00 50.00 50.00 18,600 0
25-Jul-2023 50.00 50.00 50.00 50.00 5,200 0
24-Jul-2023 50.00 50.00 50.00 50.00 7,300 0
21-Jul-2023 50.00 50.00 50.00 50.00 21,500 0
20-Jul-2023 50.00 50.00 50.00 50.00 3,700 0
18-Jul-2023 50.00 50.00 50.00 50.00 10,100 0
17-Jul-2023 50.00 50.00 50.00 50.00 14,000 0
14-Jul-2023 50.00 50.00 50.00 50.00 4,700 0
13-Jul-2023 50.00 50.00 50.00 50.00 3,000 0
12-Jul-2023 50.00 50.00 50.00 50.00 12,200 0
11-Jul-2023 50.00 50.00 50.00 50.00 15,200 0
10-Jul-2023 50.00 50.00 50.00 50.00 146,700 0
07-Jul-2023 50.00 50.00 50.00 50.00 7,500 0
06-Jul-2023 50.00 50.00 50.00 50.00 15,300 0
05-Jul-2023 50.00 50.00 50.00 50.00 3,700 0
04-Jul-2023 50.00 50.00 50.00 50.00 1,200 0
03-Jul-2023 50.00 50.00 50.00 50.00 23,500 0
27-Jun-2023 50.00 50.00 50.00 50.00 3,200 0
26-Jun-2023 50.00 50.00 50.00 50.00 100 0
23-Jun-2023 50.00 50.00 50.00 50.00 100 0
22-Jun-2023 50.00 50.00 50.00 50.00 300 0
21-Jun-2023 50.00 50.00 50.00 50.00 2,100 0
20-Jun-2023 50.00 50.00 50.00 50.00 1,300 0
19-Jun-2023 50.00 50.00 50.00 50.00 3,000 0
16-Jun-2023 50.00 50.00 50.00 50.00 5,200 0
15-Jun-2023 50.00 50.00 50.00 50.00 5,500 0
14-Jun-2023 50.00 50.00 50.00 50.00 1,800 0
13-Jun-2023 50.00 50.00 50.00 50.00 3,600 0
12-Jun-2023 50.00 50.00 50.00 50.00 1,500 0
09-Jun-2023 50.00 50.00 50.00 50.00 0 0
08-Jun-2023 50.00 50.00 50.00 50.00 700 0
07-Jun-2023 50.00 50.00 50.00 50.00 30,100 0
06-Jun-2023 50.00 50.00 50.00 50.00 6,200 0
05-Jun-2023 50.00 50.00 50.00 50.00 500 0
31-May-2023 50.00 50.00 50.00 50.00 200 0
30-May-2023 50.00 50.00 50.00 50.00 1,000 0
29-May-2023 50.00 50.00 50.00 50.00 20,000 0
26-May-2023 50.00 50.00 50.00 50.00 100 0
25-May-2023 50.00 50.00 50.00 50.00 110,000 0
24-May-2023 50.00 50.00 50.00 50.00 0 0
23-May-2023 50.00 50.00 50.00 50.00 102,300 0
22-May-2023 50.00 50.00 50.00 50.00 2,600 0
19-May-2023 50.00 50.00 50.00 50.00 1,200 0
17-May-2023 50.00 50.00 50.00 50.00 22,100 0
16-May-2023 50.00 50.00 50.00 50.00 2,500 0
15-May-2023 50.00 50.00 50.00 50.00 1,022,300 0
12-May-2023 50.00 50.00 50.00 50.00 7,700 0
11-May-2023 50.00 50.00 50.00 50.00 2,400 0
10-May-2023 50.00 50.00 50.00 50.00 5,200 0
09-May-2023 50.00 50.00 50.00 50.00 70,900 0
08-May-2023 50.00 50.00 50.00 50.00 13,600 0
05-May-2023 50.00 50.00 50.00 50.00 43,900 0
04-May-2023 50.00 50.00 50.00 50.00 11,500 0
03-May-2023 50.00 50.00 50.00 50.00 5,800 0
02-May-2023 50.00 50.00 50.00 50.00 11,000 0
28-Apr-2023 50.00 50.00 50.00 50.00 11,800 0
27-Apr-2023 50.00 50.00 50.00 50.00 10,000 0
26-Apr-2023 50.00 50.00 50.00 50.00 6,100 0
18-Apr-2023 50.00 50.00 50.00 50.00 0 0
17-Apr-2023 50.00 50.00 50.00 50.00 1,000 0
14-Apr-2023 50.00 50.00 50.00 50.00 100 0
13-Apr-2023 50.00 50.00 50.00 50.00 6,300 0
12-Apr-2023 50.00 50.00 50.00 50.00 0 0
11-Apr-2023 50.00 50.00 50.00 50.00 100 0
10-Apr-2023 50.00 50.00 50.00 50.00 100 0
06-Apr-2023 50.00 50.00 50.00 50.00 14,500 0
05-Apr-2023 50.00 50.00 50.00 50.00 3,000 0
04-Apr-2023 50.00 50.00 50.00 50.00 2,300 0
03-Apr-2023 50.00 50.00 50.00 50.00 300 0
31-Mar-2023 50.00 50.00 50.00 50.00 300 0
30-Mar-2023 50.00 50.00 50.00 50.00 0 0
29-Mar-2023 50.00 50.00 50.00 50.00 7,100 0
28-Mar-2023 50.00 50.00 50.00 50.00 800 0
27-Mar-2023 50.00 50.00 50.00 50.00 1,000 0
24-Mar-2023 50.00 50.00 50.00 50.00 0 0
21-Mar-2023 50.00 50.00 50.00 50.00 0 0
20-Mar-2023 50.00 50.00 50.00 50.00 1,000 0
17-Mar-2023 50.00 50.00 50.00 50.00 200 0