Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
02-Nov-2023 50.00 50.00 50.00 50.00 2,500 0
01-Nov-2023 50.00 50.00 50.00 50.00 1,100 0
31-Oct-2023 50.00 50.00 50.00 50.00 4,900 0
30-Oct-2023 50.00 50.00 50.00 50.00 4,900 0
27-Oct-2023 50.00 50.00 50.00 50.00 2,300 0
26-Oct-2023 50.00 50.00 50.00 50.00 6,700 0
25-Oct-2023 50.00 50.00 50.00 50.00 9,300 0
24-Oct-2023 50.00 50.00 50.00 50.00 3,600 0
23-Oct-2023 50.00 50.00 50.00 50.00 13,800 0
20-Oct-2023 50.00 50.00 50.00 50.00 700 0
19-Oct-2023 50.00 50.00 50.00 50.00 50,400 0
18-Oct-2023 50.00 50.00 50.00 50.00 500 0
17-Oct-2023 50.00 50.00 50.00 50.00 24,500 0
16-Oct-2023 50.00 50.00 50.00 50.00 24,100 0
13-Oct-2023 50.00 50.00 50.00 50.00 800 0
12-Oct-2023 50.00 50.00 50.00 50.00 10,300 0
11-Oct-2023 50.00 50.00 50.00 50.00 17,700 0
10-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
09-Oct-2023 50.00 50.00 50.00 50.00 1,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 5,500 0
05-Oct-2023 50.00 50.00 50.00 50.00 0 0
04-Oct-2023 50.00 50.00 50.00 50.00 2,300 0
03-Oct-2023 50.00 50.00 50.00 50.00 7,500 0
02-Oct-2023 50.00 50.00 50.00 50.00 10,600 0
29-Sep-2023 50.00 50.00 50.00 50.00 0 0
27-Sep-2023 50.00 50.00 50.00 50.00 600 0
26-Sep-2023 50.00 50.00 50.00 50.00 55,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 20,458,700 0
22-Sep-2023 50.00 50.00 50.00 50.00 2,700 0
21-Sep-2023 50.00 50.00 50.00 50.00 2,700 0
20-Sep-2023 50.00 50.00 50.00 50.00 300 0
19-Sep-2023 50.00 50.00 50.00 50.00 10,000 0
18-Sep-2023 50.00 50.00 50.00 50.00 700 0
15-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
14-Sep-2023 50.00 50.00 50.00 50.00 28,900 0
13-Sep-2023 50.00 50.00 50.00 50.00 2,800 0
12-Sep-2023 50.00 50.00 50.00 50.00 4,700 0
11-Sep-2023 50.00 50.00 50.00 50.00 200 0
08-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
07-Sep-2023 50.00 50.00 50.00 50.00 4,300 0
06-Sep-2023 50.00 50.00 50.00 50.00 14,200 0
05-Sep-2023 50.00 50.00 50.00 50.00 2,700 0
04-Sep-2023 50.00 50.00 50.00 50.00 9,300 0
01-Sep-2023 50.00 50.00 50.00 50.00 3,900 0
31-Aug-2023 50.00 50.00 50.00 50.00 24,100 0
30-Aug-2023 50.00 50.00 50.00 50.00 5,000 0
29-Aug-2023 50.00 50.00 50.00 50.00 11,000 0
28-Aug-2023 50.00 50.00 50.00 50.00 2,300 0
25-Aug-2023 50.00 50.00 50.00 50.00 200 0
24-Aug-2023 50.00 50.00 50.00 50.00 600 0
23-Aug-2023 50.00 50.00 50.00 50.00 8,400 0
22-Aug-2023 50.00 50.00 50.00 50.00 2,000 0
21-Aug-2023 50.00 50.00 50.00 50.00 1,800 0
18-Aug-2023 50.00 50.00 50.00 50.00 2,100 0
16-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
15-Aug-2023 50.00 50.00 50.00 50.00 600 0
14-Aug-2023 50.00 50.00 50.00 50.00 41,300 0
11-Aug-2023 50.00 50.00 50.00 50.00 2,700 0
10-Aug-2023 50.00 50.00 50.00 50.00 4,500 0
09-Aug-2023 50.00 50.00 50.00 50.00 0 0
08-Aug-2023 50.00 50.00 50.00 50.00 5,400 0
07-Aug-2023 50.00 50.00 50.00 50.00 1,300 0
04-Aug-2023 50.00 50.00 50.00 50.00 500 0
03-Aug-2023 50.00 50.00 50.00 50.00 6,600 0
02-Aug-2023 50.00 50.00 50.00 50.00 3,100 0
01-Aug-2023 50.00 50.00 50.00 50.00 1,913,600 0
31-Jul-2023 50.00 50.00 50.00 50.00 5,400 0
28-Jul-2023 50.00 50.00 50.00 50.00 7,000 0
27-Jul-2023 50.00 50.00 50.00 50.00 4,000 0
26-Jul-2023 50.00 50.00 50.00 50.00 18,600 0
25-Jul-2023 50.00 50.00 50.00 50.00 5,200 0
24-Jul-2023 50.00 50.00 50.00 50.00 7,300 0
21-Jul-2023 50.00 50.00 50.00 50.00 21,500 0
20-Jul-2023 50.00 50.00 50.00 50.00 3,700 0
18-Jul-2023 50.00 50.00 50.00 50.00 10,100 0
17-Jul-2023 50.00 50.00 50.00 50.00 14,000 0
14-Jul-2023 50.00 50.00 50.00 50.00 4,700 0
13-Jul-2023 50.00 50.00 50.00 50.00 3,000 0
12-Jul-2023 50.00 50.00 50.00 50.00 12,200 0
11-Jul-2023 50.00 50.00 50.00 50.00 15,200 0
10-Jul-2023 50.00 50.00 50.00 50.00 146,700 0
07-Jul-2023 50.00 50.00 50.00 50.00 7,500 0
06-Jul-2023 50.00 50.00 50.00 50.00 15,300 0
05-Jul-2023 50.00 50.00 50.00 50.00 3,700 0
04-Jul-2023 50.00 50.00 50.00 50.00 1,200 0
03-Jul-2023 50.00 50.00 50.00 50.00 23,500 0
27-Jun-2023 50.00 50.00 50.00 50.00 3,200 0
26-Jun-2023 50.00 50.00 50.00 50.00 100 0
23-Jun-2023 50.00 50.00 50.00 50.00 100 0
22-Jun-2023 50.00 50.00 50.00 50.00 300 0
21-Jun-2023 50.00 50.00 50.00 50.00 2,100 0
20-Jun-2023 50.00 50.00 50.00 50.00 1,300 0
19-Jun-2023 50.00 50.00 50.00 50.00 3,000 0
16-Jun-2023 50.00 50.00 50.00 50.00 5,200 0
15-Jun-2023 50.00 50.00 50.00 50.00 5,500 0
14-Jun-2023 50.00 50.00 50.00 50.00 1,800 0
13-Jun-2023 50.00 50.00 50.00 50.00 3,600 0
12-Jun-2023 50.00 50.00 50.00 50.00 1,500 0
09-Jun-2023 50.00 50.00 50.00 50.00 0 0
08-Jun-2023 50.00 50.00 50.00 50.00 700 0