Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
07-Jun-2022 50.00 50.00 50.00 50.00 13,300 0
06-Jun-2022 50.00 50.00 50.00 50.00 28,700 0
03-Jun-2022 50.00 50.00 50.00 50.00 23,000 0
02-Jun-2022 50.00 50.00 50.00 50.00 12,400 0
31-May-2022 50.00 50.00 50.00 50.00 56,700 0
30-May-2022 50.00 50.00 50.00 50.00 28,500 0
27-May-2022 50.00 50.00 50.00 50.00 14,800 0
25-May-2022 50.00 50.00 50.00 50.00 11,300 0
24-May-2022 50.00 50.00 50.00 50.00 606,000 0
23-May-2022 50.00 50.00 50.00 50.00 17,400 0
20-May-2022 50.00 50.00 50.00 50.00 15,100 0
19-May-2022 50.00 50.00 50.00 50.00 6,200 0
18-May-2022 50.00 50.00 50.00 50.00 12,400 0
17-May-2022 50.00 50.00 50.00 50.00 1,011,900 0
13-May-2022 50.00 50.00 50.00 50.00 2,900 0
12-May-2022 50.00 50.00 50.00 50.00 6,200 0
11-May-2022 50.00 50.00 50.00 50.00 900 0
10-May-2022 50.00 50.00 50.00 50.00 5,400 0
09-May-2022 50.00 50.00 50.00 50.00 45,900 0
28-Apr-2022 50.00 50.00 50.00 50.00 202,600 0
27-Apr-2022 50.00 50.00 50.00 50.00 7,900 0
26-Apr-2022 50.00 50.00 50.00 50.00 205,100 0
25-Apr-2022 50.00 50.00 50.00 50.00 2,918,200 0
22-Apr-2022 50.00 50.00 50.00 50.00 3,100 0
21-Apr-2022 50.00 50.00 50.00 50.00 5,500 0
20-Apr-2022 50.00 50.00 50.00 50.00 15,600 0
19-Apr-2022 50.00 50.00 50.00 50.00 13,400 0
18-Apr-2022 50.00 50.00 50.00 50.00 4,700 0
14-Apr-2022 50.00 50.00 50.00 50.00 53,200 0
13-Apr-2022 50.00 50.00 50.00 50.00 500 0
12-Apr-2022 50.00 50.00 50.00 50.00 85,700 0
11-Apr-2022 50.00 50.00 50.00 50.00 16,000 0
08-Apr-2022 50.00 50.00 50.00 50.00 7,000 0
07-Apr-2022 50.00 50.00 50.00 50.00 6,500 0
06-Apr-2022 50.00 50.00 50.00 50.00 18,200 0
05-Apr-2022 50.00 50.00 50.00 50.00 6,600 0
04-Apr-2022 50.00 50.00 50.00 50.00 25,400 0
01-Apr-2022 50.00 50.00 50.00 50.00 3,400 0
31-Mar-2022 50.00 50.00 50.00 50.00 3,600 0
30-Mar-2022 50.00 50.00 50.00 50.00 25,700 0
29-Mar-2022 50.00 50.00 50.00 50.00 32,200 0
28-Mar-2022 50.00 50.00 50.00 50.00 2,400 0
25-Mar-2022 50.00 50.00 50.00 50.00 6,500 0
24-Mar-2022 50.00 50.00 50.00 50.00 68,100 0
23-Mar-2022 50.00 50.00 50.00 50.00 242,100 0
22-Mar-2022 50.00 50.00 50.00 50.00 67,000 0
21-Mar-2022 50.00 50.00 50.00 50.00 2,000 0
18-Mar-2022 50.00 50.00 50.00 50.00 100 0
17-Mar-2022 50.00 50.00 50.00 50.00 6,000 0
16-Mar-2022 50.00 50.00 50.00 50.00 10,300 0
15-Mar-2022 50.00 50.00 50.00 50.00 14,400 0
14-Mar-2022 50.00 50.00 50.00 50.00 15,300 0
11-Mar-2022 50.00 50.00 50.00 50.00 1,900 0
10-Mar-2022 50.00 50.00 50.00 50.00 600 0
09-Mar-2022 50.00 50.00 50.00 50.00 210,300 0
08-Mar-2022 50.00 50.00 50.00 50.00 3,000 0
07-Mar-2022 50.00 50.00 50.00 50.00 5,100 0
04-Mar-2022 50.00 50.00 50.00 50.00 3,100 0
02-Mar-2022 50.00 50.00 50.00 50.00 26,300 0
01-Mar-2022 50.00 50.00 50.00 50.00 3,500 0
25-Feb-2022 50.00 50.00 50.00 50.00 54,200 0
24-Feb-2022 50.00 50.00 50.00 50.00 2,600 0
23-Feb-2022 50.00 50.00 50.00 50.00 8,100 0
22-Feb-2022 50.00 50.00 50.00 50.00 48,800 0
21-Feb-2022 50.00 50.00 50.00 50.00 6,200 0
18-Feb-2022 50.00 50.00 50.00 50.00 4,700 0
17-Feb-2022 50.00 50.00 50.00 50.00 13,900 0
16-Feb-2022 50.00 50.00 50.00 50.00 11,000 0
15-Feb-2022 50.00 50.00 50.00 50.00 13,300 0
14-Feb-2022 50.00 50.00 50.00 50.00 26,100 0
11-Feb-2022 50.00 50.00 50.00 50.00 15,600 0
10-Feb-2022 50.00 50.00 50.00 50.00 319,400 0
09-Feb-2022 50.00 50.00 50.00 50.00 52,800 0
08-Feb-2022 50.00 50.00 50.00 50.00 9,000 0
07-Feb-2022 50.00 50.00 50.00 50.00 1,200 0
04-Feb-2022 50.00 50.00 50.00 50.00 3,400 0
03-Feb-2022 50.00 50.00 50.00 50.00 2,200 0
02-Feb-2022 50.00 50.00 50.00 50.00 5,600 0
31-Jan-2022 50.00 50.00 50.00 50.00 6,600 0
28-Jan-2022 50.00 50.00 50.00 50.00 1,700 0
27-Jan-2022 50.00 50.00 50.00 50.00 3,700 0
26-Jan-2022 50.00 50.00 50.00 50.00 5,700 0
25-Jan-2022 50.00 50.00 50.00 50.00 4,800 0
24-Jan-2022 50.00 50.00 50.00 50.00 23,000 0
21-Jan-2022 50.00 50.00 50.00 50.00 3,200 0
20-Jan-2022 50.00 50.00 50.00 50.00 5,000 0
19-Jan-2022 50.00 50.00 50.00 50.00 300 0
18-Jan-2022 50.00 50.00 50.00 50.00 2,200 0
17-Jan-2022 50.00 50.00 50.00 50.00 2,500 0
14-Jan-2022 50.00 50.00 50.00 50.00 500 0
13-Jan-2022 50.00 50.00 50.00 50.00 2,200 0
12-Jan-2022 50.00 50.00 50.00 50.00 4,800 0
11-Jan-2022 50.00 50.00 50.00 50.00 6,000 0
10-Jan-2022 50.00 50.00 50.00 50.00 2,500 0
07-Jan-2022 50.00 50.00 50.00 50.00 1,900 0
06-Jan-2022 50.00 50.00 50.00 50.00 8,000 0
05-Jan-2022 50.00 50.00 50.00 50.00 4,100 0
04-Jan-2022 50.00 50.00 50.00 50.00 110,600 0
03-Jan-2022 50.00 50.00 50.00 50.00 8,000 0
30-Dec-2021 50.00 50.00 50.00 50.00 1,122,800 0