Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
11-Aug-2022 50.00 50.00 50.00 50.00 370,000 0
10-Aug-2022 50.00 50.00 50.00 50.00 164,300 0
09-Aug-2022 50.00 50.00 50.00 50.00 274,300 0
08-Aug-2022 50.00 50.00 50.00 50.00 208,800 0
05-Aug-2022 50.00 50.00 50.00 50.00 3,000 0
04-Aug-2022 50.00 50.00 50.00 50.00 20,800 0
03-Aug-2022 50.00 50.00 50.00 50.00 2,800 0
02-Aug-2022 50.00 50.00 50.00 50.00 25,300 0
01-Aug-2022 50.00 50.00 50.00 50.00 133,600 0
29-Jul-2022 50.00 50.00 50.00 50.00 6,500 0
28-Jul-2022 50.00 50.00 50.00 50.00 10,500 0
27-Jul-2022 50.00 50.00 50.00 50.00 3,400 0
26-Jul-2022 50.00 50.00 50.00 50.00 4,500 0
25-Jul-2022 50.00 50.00 50.00 50.00 21,500 0
22-Jul-2022 50.00 50.00 50.00 50.00 5,800 0
21-Jul-2022 50.00 50.00 50.00 50.00 139,300 0
20-Jul-2022 50.00 50.00 50.00 50.00 6,000 0
19-Jul-2022 50.00 50.00 50.00 50.00 700 0
18-Jul-2022 50.00 50.00 50.00 50.00 6,200 0
15-Jul-2022 50.00 50.00 50.00 50.00 500 0
14-Jul-2022 50.00 50.00 50.00 50.00 3,600 0
13-Jul-2022 50.00 50.00 50.00 50.00 5,300 0
12-Jul-2022 50.00 50.00 50.00 50.00 800 0
11-Jul-2022 50.00 50.00 50.00 50.00 600 0
08-Jul-2022 50.00 50.00 50.00 50.00 10,100 0
07-Jul-2022 50.00 50.00 50.00 50.00 21,300 0
06-Jul-2022 50.00 50.00 50.00 50.00 4,500 0
05-Jul-2022 50.00 50.00 50.00 50.00 4,800 0
04-Jul-2022 50.00 50.00 50.00 50.00 3,000 0
01-Jul-2022 50.00 50.00 50.00 50.00 2,800 0
30-Jun-2022 50.00 50.00 50.00 50.00 3,800 0
29-Jun-2022 50.00 50.00 50.00 50.00 1,700 0
28-Jun-2022 50.00 50.00 50.00 50.00 9,600 0
27-Jun-2022 50.00 50.00 50.00 50.00 3,300 0
24-Jun-2022 50.00 50.00 50.00 50.00 12,400 0
23-Jun-2022 50.00 50.00 50.00 50.00 100 0
22-Jun-2022 50.00 50.00 50.00 50.00 3,500 0
21-Jun-2022 50.00 50.00 50.00 50.00 6,600 0
20-Jun-2022 50.00 50.00 50.00 50.00 20,100 0
17-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
16-Jun-2022 50.00 50.00 50.00 50.00 2,500 0
15-Jun-2022 50.00 50.00 50.00 50.00 4,600 0
14-Jun-2022 50.00 50.00 50.00 50.00 300 0
13-Jun-2022 50.00 50.00 50.00 50.00 1,600 0
10-Jun-2022 50.00 50.00 50.00 50.00 13,500 0
09-Jun-2022 50.00 50.00 50.00 50.00 100 0
08-Jun-2022 50.00 50.00 50.00 50.00 14,300 0
07-Jun-2022 50.00 50.00 50.00 50.00 13,300 0
06-Jun-2022 50.00 50.00 50.00 50.00 28,700 0
03-Jun-2022 50.00 50.00 50.00 50.00 23,000 0
02-Jun-2022 50.00 50.00 50.00 50.00 12,400 0
31-May-2022 50.00 50.00 50.00 50.00 56,700 0
30-May-2022 50.00 50.00 50.00 50.00 28,500 0
27-May-2022 50.00 50.00 50.00 50.00 14,800 0
25-May-2022 50.00 50.00 50.00 50.00 11,300 0
24-May-2022 50.00 50.00 50.00 50.00 606,000 0
23-May-2022 50.00 50.00 50.00 50.00 17,400 0
20-May-2022 50.00 50.00 50.00 50.00 15,100 0
19-May-2022 50.00 50.00 50.00 50.00 6,200 0
18-May-2022 50.00 50.00 50.00 50.00 12,400 0
17-May-2022 50.00 50.00 50.00 50.00 1,011,900 0
13-May-2022 50.00 50.00 50.00 50.00 2,900 0
12-May-2022 50.00 50.00 50.00 50.00 6,200 0
11-May-2022 50.00 50.00 50.00 50.00 900 0
10-May-2022 50.00 50.00 50.00 50.00 5,400 0
09-May-2022 50.00 50.00 50.00 50.00 45,900 0
28-Apr-2022 50.00 50.00 50.00 50.00 202,600 0
27-Apr-2022 50.00 50.00 50.00 50.00 7,900 0
26-Apr-2022 50.00 50.00 50.00 50.00 205,100 0
25-Apr-2022 50.00 50.00 50.00 50.00 2,918,200 0
22-Apr-2022 50.00 50.00 50.00 50.00 3,100 0
21-Apr-2022 50.00 50.00 50.00 50.00 5,500 0
20-Apr-2022 50.00 50.00 50.00 50.00 15,600 0
19-Apr-2022 50.00 50.00 50.00 50.00 13,400 0
18-Apr-2022 50.00 50.00 50.00 50.00 4,700 0
14-Apr-2022 50.00 50.00 50.00 50.00 53,200 0
13-Apr-2022 50.00 50.00 50.00 50.00 500 0
12-Apr-2022 50.00 50.00 50.00 50.00 85,700 0
11-Apr-2022 50.00 50.00 50.00 50.00 16,000 0
08-Apr-2022 50.00 50.00 50.00 50.00 7,000 0
07-Apr-2022 50.00 50.00 50.00 50.00 6,500 0
06-Apr-2022 50.00 50.00 50.00 50.00 18,200 0
05-Apr-2022 50.00 50.00 50.00 50.00 6,600 0
04-Apr-2022 50.00 50.00 50.00 50.00 25,400 0
01-Apr-2022 50.00 50.00 50.00 50.00 3,400 0
31-Mar-2022 50.00 50.00 50.00 50.00 3,600 0
30-Mar-2022 50.00 50.00 50.00 50.00 25,700 0
29-Mar-2022 50.00 50.00 50.00 50.00 32,200 0
28-Mar-2022 50.00 50.00 50.00 50.00 2,400 0
25-Mar-2022 50.00 50.00 50.00 50.00 6,500 0
24-Mar-2022 50.00 50.00 50.00 50.00 68,100 0
23-Mar-2022 50.00 50.00 50.00 50.00 242,100 0
22-Mar-2022 50.00 50.00 50.00 50.00 67,000 0
21-Mar-2022 50.00 50.00 50.00 50.00 2,000 0
18-Mar-2022 50.00 50.00 50.00 50.00 100 0
17-Mar-2022 50.00 50.00 50.00 50.00 6,000 0
16-Mar-2022 50.00 50.00 50.00 50.00 10,300 0
15-Mar-2022 50.00 50.00 50.00 50.00 14,400 0
14-Mar-2022 50.00 50.00 50.00 50.00 15,300 0
11-Mar-2022 50.00 50.00 50.00 50.00 1,900 0