Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
10-Mar-2022 50.00 50.00 50.00 50.00 600 0
09-Mar-2022 50.00 50.00 50.00 50.00 210,300 0
08-Mar-2022 50.00 50.00 50.00 50.00 3,000 0
07-Mar-2022 50.00 50.00 50.00 50.00 5,100 0
04-Mar-2022 50.00 50.00 50.00 50.00 3,100 0
02-Mar-2022 50.00 50.00 50.00 50.00 26,300 0
01-Mar-2022 50.00 50.00 50.00 50.00 3,500 0
25-Feb-2022 50.00 50.00 50.00 50.00 54,200 0
24-Feb-2022 50.00 50.00 50.00 50.00 2,600 0
23-Feb-2022 50.00 50.00 50.00 50.00 8,100 0
22-Feb-2022 50.00 50.00 50.00 50.00 48,800 0
21-Feb-2022 50.00 50.00 50.00 50.00 6,200 0
18-Feb-2022 50.00 50.00 50.00 50.00 4,700 0
17-Feb-2022 50.00 50.00 50.00 50.00 13,900 0
16-Feb-2022 50.00 50.00 50.00 50.00 11,000 0
15-Feb-2022 50.00 50.00 50.00 50.00 13,300 0
14-Feb-2022 50.00 50.00 50.00 50.00 26,100 0
11-Feb-2022 50.00 50.00 50.00 50.00 15,600 0
10-Feb-2022 50.00 50.00 50.00 50.00 319,400 0
09-Feb-2022 50.00 50.00 50.00 50.00 52,800 0
08-Feb-2022 50.00 50.00 50.00 50.00 9,000 0
07-Feb-2022 50.00 50.00 50.00 50.00 1,200 0
04-Feb-2022 50.00 50.00 50.00 50.00 3,400 0
03-Feb-2022 50.00 50.00 50.00 50.00 2,200 0
02-Feb-2022 50.00 50.00 50.00 50.00 5,600 0
31-Jan-2022 50.00 50.00 50.00 50.00 6,600 0
28-Jan-2022 50.00 50.00 50.00 50.00 1,700 0
27-Jan-2022 50.00 50.00 50.00 50.00 3,700 0
26-Jan-2022 50.00 50.00 50.00 50.00 5,700 0
25-Jan-2022 50.00 50.00 50.00 50.00 4,800 0
24-Jan-2022 50.00 50.00 50.00 50.00 23,000 0
21-Jan-2022 50.00 50.00 50.00 50.00 3,200 0
20-Jan-2022 50.00 50.00 50.00 50.00 5,000 0
19-Jan-2022 50.00 50.00 50.00 50.00 300 0
18-Jan-2022 50.00 50.00 50.00 50.00 2,200 0
17-Jan-2022 50.00 50.00 50.00 50.00 2,500 0
14-Jan-2022 50.00 50.00 50.00 50.00 500 0
13-Jan-2022 50.00 50.00 50.00 50.00 2,200 0
12-Jan-2022 50.00 50.00 50.00 50.00 4,800 0
11-Jan-2022 50.00 50.00 50.00 50.00 6,000 0
10-Jan-2022 50.00 50.00 50.00 50.00 2,500 0
07-Jan-2022 50.00 50.00 50.00 50.00 1,900 0
06-Jan-2022 50.00 50.00 50.00 50.00 8,000 0
05-Jan-2022 50.00 50.00 50.00 50.00 4,100 0
04-Jan-2022 50.00 50.00 50.00 50.00 110,600 0
03-Jan-2022 50.00 50.00 50.00 50.00 8,000 0
30-Dec-2021 50.00 50.00 50.00 50.00 1,122,800 0
29-Dec-2021 50.00 50.00 50.00 50.00 4,734,800 0
28-Dec-2021 50.00 50.00 50.00 50.00 28,500 0
27-Dec-2021 50.00 50.00 50.00 50.00 33,300 0
24-Dec-2021 50.00 50.00 50.00 50.00 15,400 0
23-Dec-2021 50.00 50.00 50.00 50.00 1,900 0
22-Dec-2021 50.00 50.00 50.00 50.00 153,200 0
21-Dec-2021 50.00 50.00 50.00 50.00 16,300 0
20-Dec-2021 50.00 50.00 50.00 50.00 99,600 0
17-Dec-2021 50.00 50.00 50.00 50.00 5,200 0
16-Dec-2021 50.00 50.00 50.00 50.00 34,000 0
15-Dec-2021 50.00 50.00 50.00 50.00 35,100 0
14-Dec-2021 50.00 50.00 50.00 50.00 21,300 0
13-Dec-2021 50.00 50.00 50.00 50.00 39,200 0
10-Dec-2021 50.00 50.00 50.00 50.00 14,000 0
09-Dec-2021 50.00 50.00 50.00 50.00 3,300 0
08-Dec-2021 50.00 50.00 50.00 50.00 19,300 0
07-Dec-2021 50.00 50.00 50.00 50.00 14,300 0
06-Dec-2021 50.00 50.00 50.00 50.00 56,600 0
03-Dec-2021 50.00 50.00 50.00 50.00 15,500 0
02-Dec-2021 50.00 50.00 50.00 50.00 1,600 0
01-Dec-2021 50.00 50.00 50.00 50.00 11,400 0
30-Nov-2021 50.00 50.00 50.00 50.00 21,400 0
29-Nov-2021 50.00 50.00 50.00 50.00 46,000 0
26-Nov-2021 50.00 50.00 50.00 50.00 704,400 0
25-Nov-2021 50.00 50.00 50.00 50.00 76,700 0
24-Nov-2021 50.00 50.00 50.00 50.00 18,900 0
23-Nov-2021 50.00 50.00 50.00 50.00 40,900 0
22-Nov-2021 50.00 50.00 50.00 50.00 229,700 0
19-Nov-2021 50.00 50.00 50.00 50.00 49,400 0
18-Nov-2021 50.00 50.00 50.00 50.00 38,100 0
17-Nov-2021 50.00 50.00 50.00 50.00 148,300 0
16-Nov-2021 50.00 50.00 50.00 50.00 43,600 0
15-Nov-2021 50.00 50.00 50.00 50.00 201,000 0
12-Nov-2021 50.00 50.00 50.00 50.00 88,200 0
11-Nov-2021 50.00 50.00 50.00 50.00 321,700 0
10-Nov-2021 50.00 50.00 50.00 50.00 13,900 0
09-Nov-2021 50.00 50.00 50.00 50.00 36,000 0
08-Nov-2021 50.00 50.00 50.00 50.00 50,700 0
05-Nov-2021 50.00 50.00 50.00 50.00 11,900 0
04-Nov-2021 50.00 50.00 50.00 50.00 18,300 0
03-Nov-2021 50.00 50.00 50.00 50.00 24,200 0
02-Nov-2021 50.00 50.00 50.00 50.00 9,000 0
01-Nov-2021 50.00 50.00 50.00 50.00 38,900 0
29-Oct-2021 50.00 50.00 50.00 50.00 10,800 0
28-Oct-2021 50.00 50.00 50.00 50.00 1,000 0
27-Oct-2021 50.00 50.00 50.00 50.00 1,900 0
26-Oct-2021 50.00 50.00 50.00 50.00 10,300 0
25-Oct-2021 50.00 50.00 50.00 50.00 11,500 0
22-Oct-2021 50.00 50.00 50.00 50.00 71,100 0
21-Oct-2021 50.00 50.00 50.00 50.00 56,300 0
19-Oct-2021 50.00 50.00 50.00 50.00 96,000 0
18-Oct-2021 50.00 50.00 50.00 50.00 444,800 0
15-Oct-2021 50.00 50.00 50.00 50.00 16,600 0