Price History - BLTA

Kembali ke Company
Ticker: BLTA
Company: Berlian Laju Tanker Tbk
Date Open High Low Close Volume Value
29-Dec-2021 50.00 50.00 50.00 50.00 4,734,800 0
28-Dec-2021 50.00 50.00 50.00 50.00 28,500 0
27-Dec-2021 50.00 50.00 50.00 50.00 33,300 0
24-Dec-2021 50.00 50.00 50.00 50.00 15,400 0
23-Dec-2021 50.00 50.00 50.00 50.00 1,900 0
22-Dec-2021 50.00 50.00 50.00 50.00 153,200 0
21-Dec-2021 50.00 50.00 50.00 50.00 16,300 0
20-Dec-2021 50.00 50.00 50.00 50.00 99,600 0
17-Dec-2021 50.00 50.00 50.00 50.00 5,200 0
16-Dec-2021 50.00 50.00 50.00 50.00 34,000 0
15-Dec-2021 50.00 50.00 50.00 50.00 35,100 0
14-Dec-2021 50.00 50.00 50.00 50.00 21,300 0
13-Dec-2021 50.00 50.00 50.00 50.00 39,200 0
10-Dec-2021 50.00 50.00 50.00 50.00 14,000 0
09-Dec-2021 50.00 50.00 50.00 50.00 3,300 0
08-Dec-2021 50.00 50.00 50.00 50.00 19,300 0
07-Dec-2021 50.00 50.00 50.00 50.00 14,300 0
06-Dec-2021 50.00 50.00 50.00 50.00 56,600 0
03-Dec-2021 50.00 50.00 50.00 50.00 15,500 0
02-Dec-2021 50.00 50.00 50.00 50.00 1,600 0
01-Dec-2021 50.00 50.00 50.00 50.00 11,400 0
30-Nov-2021 50.00 50.00 50.00 50.00 21,400 0
29-Nov-2021 50.00 50.00 50.00 50.00 46,000 0
26-Nov-2021 50.00 50.00 50.00 50.00 704,400 0
25-Nov-2021 50.00 50.00 50.00 50.00 76,700 0
24-Nov-2021 50.00 50.00 50.00 50.00 18,900 0
23-Nov-2021 50.00 50.00 50.00 50.00 40,900 0
22-Nov-2021 50.00 50.00 50.00 50.00 229,700 0
19-Nov-2021 50.00 50.00 50.00 50.00 49,400 0
18-Nov-2021 50.00 50.00 50.00 50.00 38,100 0
17-Nov-2021 50.00 50.00 50.00 50.00 148,300 0
16-Nov-2021 50.00 50.00 50.00 50.00 43,600 0
15-Nov-2021 50.00 50.00 50.00 50.00 201,000 0
12-Nov-2021 50.00 50.00 50.00 50.00 88,200 0
11-Nov-2021 50.00 50.00 50.00 50.00 321,700 0
10-Nov-2021 50.00 50.00 50.00 50.00 13,900 0
09-Nov-2021 50.00 50.00 50.00 50.00 36,000 0
08-Nov-2021 50.00 50.00 50.00 50.00 50,700 0
05-Nov-2021 50.00 50.00 50.00 50.00 11,900 0
04-Nov-2021 50.00 50.00 50.00 50.00 18,300 0
03-Nov-2021 50.00 50.00 50.00 50.00 24,200 0
02-Nov-2021 50.00 50.00 50.00 50.00 9,000 0
01-Nov-2021 50.00 50.00 50.00 50.00 38,900 0
29-Oct-2021 50.00 50.00 50.00 50.00 10,800 0
28-Oct-2021 50.00 50.00 50.00 50.00 1,000 0
27-Oct-2021 50.00 50.00 50.00 50.00 1,900 0
26-Oct-2021 50.00 50.00 50.00 50.00 10,300 0
25-Oct-2021 50.00 50.00 50.00 50.00 11,500 0
22-Oct-2021 50.00 50.00 50.00 50.00 71,100 0
21-Oct-2021 50.00 50.00 50.00 50.00 56,300 0
19-Oct-2021 50.00 50.00 50.00 50.00 96,000 0
18-Oct-2021 50.00 50.00 50.00 50.00 444,800 0
15-Oct-2021 50.00 50.00 50.00 50.00 16,600 0
14-Oct-2021 50.00 50.00 50.00 50.00 13,700 0
13-Oct-2021 50.00 50.00 50.00 50.00 12,600 0
12-Oct-2021 50.00 50.00 50.00 50.00 31,500 0
11-Oct-2021 50.00 50.00 50.00 50.00 34,900 0
08-Oct-2021 50.00 50.00 50.00 50.00 12,700 0
07-Oct-2021 50.00 50.00 50.00 50.00 27,700 0
06-Oct-2021 50.00 50.00 50.00 50.00 83,600 0
05-Oct-2021 50.00 50.00 50.00 50.00 34,100 0
04-Oct-2021 50.00 50.00 50.00 50.00 152,700 0
01-Oct-2021 50.00 50.00 50.00 50.00 87,500 0
30-Sep-2021 50.00 50.00 50.00 50.00 34,600 0
29-Sep-2021 50.00 50.00 50.00 50.00 38,700 0
28-Sep-2021 50.00 50.00 50.00 50.00 46,400 0
27-Sep-2021 50.00 50.00 50.00 50.00 22,000 0
24-Sep-2021 50.00 50.00 50.00 50.00 5,800 0
23-Sep-2021 50.00 50.00 50.00 50.00 93,300 0
22-Sep-2021 50.00 50.00 50.00 50.00 4,400 0
21-Sep-2021 50.00 50.00 50.00 50.00 25,400 0
20-Sep-2021 50.00 50.00 50.00 50.00 137,100 0
17-Sep-2021 50.00 50.00 50.00 50.00 10,900 0
16-Sep-2021 50.00 50.00 50.00 50.00 8,000 0
15-Sep-2021 50.00 50.00 50.00 50.00 60,600 0
14-Sep-2021 50.00 50.00 50.00 50.00 22,000 0
13-Sep-2021 50.00 50.00 50.00 50.00 80,700 0
10-Sep-2021 50.00 50.00 50.00 50.00 28,200 0
09-Sep-2021 50.00 50.00 50.00 50.00 16,800 0
08-Sep-2021 50.00 50.00 50.00 50.00 52,600 0
07-Sep-2021 50.00 50.00 50.00 50.00 104,500 0
06-Sep-2021 50.00 50.00 50.00 50.00 1,003,300 0
03-Sep-2021 50.00 50.00 50.00 50.00 2,500 0
02-Sep-2021 50.00 50.00 50.00 50.00 32,200 0
01-Sep-2021 50.00 50.00 50.00 50.00 3,400 0
31-Aug-2021 50.00 50.00 50.00 50.00 400 0
30-Aug-2021 50.00 50.00 50.00 50.00 100 0
27-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
26-Aug-2021 50.00 50.00 50.00 50.00 3,400 0
25-Aug-2021 50.00 50.00 50.00 50.00 26,700 0
24-Aug-2021 50.00 50.00 50.00 50.00 1,700 0
23-Aug-2021 50.00 50.00 50.00 50.00 3,000 0
20-Aug-2021 50.00 50.00 50.00 50.00 248,500 0
19-Aug-2021 50.00 50.00 50.00 50.00 1,600 0
18-Aug-2021 50.00 50.00 50.00 50.00 24,300 0
16-Aug-2021 50.00 50.00 50.00 50.00 2,300 0
13-Aug-2021 50.00 50.00 50.00 50.00 4,400 0
12-Aug-2021 50.00 50.00 50.00 50.00 14,100 0
10-Aug-2021 50.00 50.00 50.00 50.00 11,000 0
09-Aug-2021 50.00 50.00 50.00 50.00 13,300 0