| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 296.00 | 320.00 | 278.00 | 314.00 | 29,521,700 | 0 |
| 15-Mar-2023 | 316.00 | 332.00 | 296.00 | 296.00 | 7,755,800 | 0 |
| 14-Mar-2023 | 340.00 | 340.00 | 318.00 | 318.00 | 7,344,300 | 0 |
| 13-Mar-2023 | 338.00 | 340.00 | 330.00 | 340.00 | 10,491,100 | 0 |
| 10-Mar-2023 | 340.00 | 340.00 | 320.00 | 338.00 | 12,087,200 | 0 |
| 09-Mar-2023 | 340.00 | 344.00 | 336.00 | 340.00 | 8,642,500 | 0 |
| 08-Mar-2023 | 324.00 | 340.00 | 308.00 | 340.00 | 17,393,900 | 0 |
| 07-Mar-2023 | 348.00 | 352.00 | 324.00 | 324.00 | 6,505,100 | 0 |
| 06-Mar-2023 | 342.00 | 354.00 | 342.00 | 348.00 | 9,100,900 | 0 |
| 03-Mar-2023 | 350.00 | 354.00 | 340.00 | 350.00 | 9,126,200 | 0 |
| 02-Mar-2023 | 336.00 | 350.00 | 326.00 | 350.00 | 12,266,600 | 0 |
| 01-Mar-2023 | 364.00 | 364.00 | 340.00 | 340.00 | 5,685,400 | 0 |
| 28-Feb-2023 | 390.00 | 392.00 | 364.00 | 364.00 | 4,832,900 | 0 |
| 27-Feb-2023 | 410.00 | 420.00 | 382.00 | 390.00 | 16,038,000 | 0 |
| 24-Feb-2023 | 396.00 | 410.00 | 392.00 | 410.00 | 11,681,700 | 0 |
| 23-Feb-2023 | 370.00 | 400.00 | 370.00 | 396.00 | 12,873,600 | 0 |
| 22-Feb-2023 | 372.00 | 376.00 | 368.00 | 372.00 | 10,014,200 | 0 |
| 21-Feb-2023 | 370.00 | 378.00 | 368.00 | 372.00 | 15,546,700 | 0 |
| 20-Feb-2023 | 368.00 | 370.00 | 344.00 | 370.00 | 24,923,700 | 0 |
| 17-Feb-2023 | 394.00 | 394.00 | 368.00 | 368.00 | 579,600 | 0 |
| 16-Feb-2023 | 422.00 | 428.00 | 394.00 | 394.00 | 12,502,800 | 0 |
| 15-Feb-2023 | 410.00 | 422.00 | 406.00 | 422.00 | 12,456,600 | 0 |
| 14-Feb-2023 | 400.00 | 416.00 | 372.00 | 410.00 | 28,364,900 | 0 |
| 13-Feb-2023 | 400.00 | 430.00 | 400.00 | 400.00 | 854,100 | 0 |
| 10-Feb-2023 | 462.00 | 466.00 | 430.00 | 430.00 | 5,882,800 | 0 |
| 09-Feb-2023 | 478.00 | 480.00 | 454.00 | 462.00 | 7,648,600 | 0 |
| 08-Feb-2023 | 472.00 | 478.00 | 454.00 | 478.00 | 17,918,000 | 0 |
| 07-Feb-2023 | 460.00 | 472.00 | 450.00 | 472.00 | 22,295,000 | 0 |
| 06-Feb-2023 | 428.00 | 460.00 | 424.00 | 460.00 | 25,615,500 | 0 |
| 03-Feb-2023 | 446.00 | 452.00 | 414.00 | 428.00 | 31,425,300 | 0 |
| 02-Feb-2023 | 396.00 | 444.00 | 396.00 | 444.00 | 45,236,600 | 0 |
| 01-Feb-2023 | 456.00 | 460.00 | 424.00 | 424.00 | 10,962,700 | 0 |
| 31-Jan-2023 | 454.00 | 460.00 | 452.00 | 454.00 | 14,143,900 | 0 |
| 30-Jan-2023 | 442.00 | 454.00 | 428.00 | 454.00 | 22,881,700 | 0 |
| 27-Jan-2023 | 432.00 | 448.00 | 430.00 | 440.00 | 15,333,200 | 0 |
| 26-Jan-2023 | 416.00 | 430.00 | 412.00 | 430.00 | 10,330,100 | 0 |
| 25-Jan-2023 | 406.00 | 422.00 | 404.00 | 414.00 | 16,992,100 | 0 |
| 24-Jan-2023 | 396.00 | 410.00 | 390.00 | 406.00 | 11,809,000 | 0 |
| 20-Jan-2023 | 402.00 | 404.00 | 388.00 | 394.00 | 7,712,700 | 0 |
| 19-Jan-2023 | 404.00 | 414.00 | 396.00 | 400.00 | 11,110,200 | 0 |
| 18-Jan-2023 | 392.00 | 410.00 | 390.00 | 402.00 | 19,987,800 | 0 |
| 17-Jan-2023 | 394.00 | 398.00 | 384.00 | 392.00 | 7,100,000 | 0 |
| 16-Jan-2023 | 382.00 | 400.00 | 376.00 | 394.00 | 41,292,100 | 0 |
| 13-Jan-2023 | 360.00 | 388.00 | 354.00 | 380.00 | 44,705,200 | 0 |
| 12-Jan-2023 | 322.00 | 358.00 | 318.00 | 358.00 | 24,668,700 | 0 |
| 11-Jan-2023 | 312.00 | 320.00 | 312.00 | 320.00 | 8,334,400 | 0 |
| 10-Jan-2023 | 324.00 | 336.00 | 310.00 | 312.00 | 16,251,200 | 0 |
| 09-Jan-2023 | 316.00 | 332.00 | 300.00 | 322.00 | 22,710,300 | 0 |
| 06-Jan-2023 | 312.00 | 320.00 | 308.00 | 314.00 | 12,434,300 | 0 |
| 05-Jan-2023 | 318.00 | 320.00 | 298.00 | 312.00 | 11,792,400 | 0 |
| 04-Jan-2023 | 320.00 | 332.00 | 312.00 | 318.00 | 15,782,400 | 0 |
| 03-Jan-2023 | 314.00 | 332.00 | 304.00 | 320.00 | 16,098,800 | 0 |
| 02-Jan-2023 | 316.00 | 318.00 | 294.00 | 314.00 | 21,126,300 | 0 |
| 30-Dec-2022 | 314.00 | 324.00 | 310.00 | 316.00 | 9,784,900 | 0 |
| 29-Dec-2022 | 312.00 | 320.00 | 304.00 | 316.00 | 31,083,700 | 0 |
| 28-Dec-2022 | 292.00 | 318.00 | 284.00 | 312.00 | 52,861,300 | 0 |
| 27-Dec-2022 | 274.00 | 294.00 | 270.00 | 292.00 | 39,419,700 | 0 |
| 26-Dec-2022 | 266.00 | 272.00 | 264.00 | 270.00 | 4,576,200 | 0 |
| 23-Dec-2022 | 264.00 | 278.00 | 246.00 | 266.00 | 24,369,900 | 0 |
| 22-Dec-2022 | 258.00 | 266.00 | 250.00 | 264.00 | 11,389,600 | 0 |
| 21-Dec-2022 | 256.00 | 258.00 | 250.00 | 256.00 | 4,090,600 | 0 |
| 20-Dec-2022 | 252.00 | 266.00 | 240.00 | 254.00 | 22,523,600 | 0 |
| 19-Dec-2022 | 238.00 | 262.00 | 236.00 | 252.00 | 36,255,200 | 0 |
| 16-Dec-2022 | 242.00 | 250.00 | 226.00 | 238.00 | 9,354,900 | 0 |
| 15-Dec-2022 | 244.00 | 260.00 | 242.00 | 242.00 | 11,887,000 | 0 |
| 14-Dec-2022 | 250.00 | 250.00 | 242.00 | 244.00 | 5,971,500 | 0 |
| 13-Dec-2022 | 240.00 | 252.00 | 238.00 | 250.00 | 7,506,000 | 0 |
| 12-Dec-2022 | 262.00 | 266.00 | 242.00 | 242.00 | 14,941,200 | 0 |
| 09-Dec-2022 | 254.00 | 262.00 | 246.00 | 260.00 | 14,669,100 | 0 |
| 08-Dec-2022 | 268.00 | 270.00 | 250.00 | 252.00 | 18,070,200 | 0 |
| 07-Dec-2022 | 272.00 | 274.00 | 260.00 | 268.00 | 15,480,000 | 0 |
| 06-Dec-2022 | 256.00 | 276.00 | 246.00 | 272.00 | 37,516,400 | 0 |
| 05-Dec-2022 | 248.00 | 264.00 | 244.00 | 256.00 | 15,451,500 | 0 |
| 02-Dec-2022 | 264.00 | 268.00 | 246.00 | 248.00 | 18,470,000 | 0 |
| 01-Dec-2022 | 246.00 | 270.00 | 236.00 | 262.00 | 52,323,300 | 0 |
| 30-Nov-2022 | 246.00 | 252.00 | 240.00 | 246.00 | 7,806,700 | 0 |
| 29-Nov-2022 | 254.00 | 262.00 | 242.00 | 244.00 | 31,199,500 | 0 |
| 28-Nov-2022 | 218.00 | 258.00 | 216.00 | 254.00 | 75,657,900 | 0 |
| 25-Nov-2022 | 218.00 | 222.00 | 214.00 | 218.00 | 3,664,400 | 0 |
| 24-Nov-2022 | 216.00 | 218.00 | 212.00 | 218.00 | 2,694,400 | 0 |
| 23-Nov-2022 | 218.00 | 218.00 | 214.00 | 216.00 | 942,400 | 0 |
| 22-Nov-2022 | 220.00 | 220.00 | 216.00 | 216.00 | 2,272,500 | 0 |
| 21-Nov-2022 | 218.00 | 220.00 | 216.00 | 218.00 | 1,526,100 | 0 |
| 18-Nov-2022 | 214.00 | 220.00 | 214.00 | 218.00 | 1,824,200 | 0 |
| 17-Nov-2022 | 212.00 | 216.00 | 210.00 | 214.00 | 1,416,100 | 0 |
| 16-Nov-2022 | 216.00 | 220.00 | 210.00 | 212.00 | 2,887,900 | 0 |
| 15-Nov-2022 | 220.00 | 222.00 | 216.00 | 216.00 | 3,491,000 | 0 |
| 14-Nov-2022 | 222.00 | 222.00 | 216.00 | 220.00 | 2,253,700 | 0 |
| 11-Nov-2022 | 216.00 | 224.00 | 214.00 | 220.00 | 4,195,600 | 0 |
| 10-Nov-2022 | 222.00 | 226.00 | 216.00 | 216.00 | 5,192,400 | 0 |
| 09-Nov-2022 | 218.00 | 226.00 | 214.00 | 222.00 | 9,237,700 | 0 |
| 08-Nov-2022 | 214.00 | 218.00 | 210.00 | 218.00 | 6,073,700 | 0 |
| 07-Nov-2022 | 204.00 | 214.00 | 202.00 | 212.00 | 4,704,700 | 0 |
| 04-Nov-2022 | 199.00 | 204.00 | 197.00 | 204.00 | 3,968,200 | 0 |
| 03-Nov-2022 | 204.00 | 204.00 | 194.00 | 199.00 | 8,121,000 | 0 |
| 02-Nov-2022 | 208.00 | 212.00 | 199.00 | 204.00 | 5,350,200 | 0 |
| 01-Nov-2022 | 210.00 | 214.00 | 204.00 | 208.00 | 2,220,300 | 0 |
| 31-Oct-2022 | 212.00 | 214.00 | 202.00 | 210.00 | 4,722,300 | 0 |
| 28-Oct-2022 | 210.00 | 212.00 | 204.00 | 210.00 | 2,754,000 | 0 |
| 27-Oct-2022 | 208.00 | 210.00 | 202.00 | 208.00 | 1,142,200 | 0 |