| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 820.00 | 835.00 | 820.00 | 835.00 | 13,295,800 | 0 |
| 08-Oct-2026 | 805.00 | 835.00 | 805.00 | 820.00 | 20,000,700 | 0 |
| 07-Oct-2026 | 805.00 | 815.00 | 800.00 | 815.00 | 13,373,500 | 0 |
| 06-Oct-2026 | 790.00 | 805.00 | 785.00 | 805.00 | 15,422,500 | 0 |
| 05-Oct-2026 | 770.00 | 790.00 | 770.00 | 785.00 | 16,042,200 | 0 |
| 02-Oct-2026 | 760.00 | 770.00 | 750.00 | 770.00 | 9,918,800 | 0 |
| 01-Oct-2026 | 780.00 | 785.00 | 745.00 | 760.00 | 21,745,900 | 0 |
| 30-Sep-2026 | 780.00 | 795.00 | 780.00 | 785.00 | 7,241,600 | 0 |
| 29-Sep-2026 | 775.00 | 795.00 | 765.00 | 780.00 | 8,968,400 | 0 |
| 28-Sep-2026 | 810.00 | 820.00 | 760.00 | 775.00 | 19,473,400 | 0 |
| 25-Sep-2026 | 830.00 | 830.00 | 805.00 | 815.00 | 8,732,100 | 0 |
| 24-Sep-2026 | 830.00 | 845.00 | 805.00 | 830.00 | 26,032,400 | 0 |
| 23-Sep-2026 | 825.00 | 835.00 | 810.00 | 830.00 | 22,996,900 | 0 |
| 22-Sep-2026 | 820.00 | 825.00 | 815.00 | 825.00 | 6,470,500 | 0 |
| 21-Sep-2026 | 820.00 | 820.00 | 800.00 | 820.00 | 5,257,400 | 0 |
| 18-Sep-2026 | 810.00 | 845.00 | 805.00 | 815.00 | 20,108,400 | 0 |
| 17-Sep-2026 | 825.00 | 825.00 | 795.00 | 810.00 | 13,562,300 | 0 |
| 16-Sep-2026 | 825.00 | 855.00 | 820.00 | 830.00 | 24,448,000 | 0 |
| 15-Sep-2026 | 835.00 | 835.00 | 815.00 | 830.00 | 11,242,400 | 0 |
| 14-Sep-2026 | 845.00 | 845.00 | 810.00 | 830.00 | 31,050,500 | 0 |
| 11-Sep-2026 | 810.00 | 850.00 | 800.00 | 845.00 | 27,720,700 | 0 |
| 10-Sep-2026 | 810.00 | 815.00 | 800.00 | 810.00 | 9,194,200 | 0 |
| 09-Sep-2026 | 810.00 | 810.00 | 800.00 | 805.00 | 7,281,400 | 0 |
| 08-Sep-2026 | 780.00 | 815.00 | 780.00 | 805.00 | 25,762,800 | 0 |
| 07-Sep-2026 | 780.00 | 780.00 | 760.00 | 780.00 | 16,396,500 | 0 |
| 04-Sep-2026 | 780.00 | 785.00 | 770.00 | 780.00 | 16,668,500 | 0 |
| 03-Sep-2026 | 800.00 | 800.00 | 755.00 | 785.00 | 36,384,100 | 0 |
| 02-Sep-2026 | 770.00 | 810.00 | 770.00 | 800.00 | 45,234,200 | 0 |
| 01-Sep-2026 | 760.00 | 775.00 | 740.00 | 750.00 | 25,351,100 | 0 |
| 31-Aug-2026 | 755.00 | 765.00 | 750.00 | 760.00 | 13,176,200 | 0 |
| 28-Aug-2026 | 775.00 | 785.00 | 740.00 | 755.00 | 30,119,000 | 0 |
| 27-Aug-2026 | 750.00 | 780.00 | 745.00 | 780.00 | 25,682,500 | 0 |
| 26-Aug-2026 | 760.00 | 760.00 | 740.00 | 755.00 | 22,352,700 | 0 |
| 24-Aug-2026 | 750.00 | 775.00 | 740.00 | 765.00 | 36,836,900 | 0 |
| 21-Aug-2026 | 740.00 | 755.00 | 730.00 | 750.00 | 20,431,400 | 0 |
| 20-Aug-2026 | 730.00 | 755.00 | 700.00 | 740.00 | 28,375,700 | 0 |
| 19-Aug-2026 | 740.00 | 750.00 | 730.00 | 735.00 | 15,457,500 | 0 |
| 18-Aug-2026 | 710.00 | 760.00 | 710.00 | 745.00 | 41,681,900 | 0 |
| 14-Aug-2026 | 740.00 | 745.00 | 660.00 | 695.00 | 54,977,400 | 0 |
| 13-Aug-2026 | 775.00 | 785.00 | 720.00 | 740.00 | 34,401,300 | 0 |
| 12-Aug-2026 | 755.00 | 785.00 | 735.00 | 765.00 | 39,228,500 | 0 |
| 11-Aug-2026 | 750.00 | 760.00 | 735.00 | 755.00 | 16,029,400 | 0 |
| 10-Aug-2026 | 745.00 | 760.00 | 740.00 | 750.00 | 20,809,400 | 0 |
| 07-Aug-2026 | 795.00 | 805.00 | 710.00 | 745.00 | 67,461,400 | 0 |
| 06-Aug-2026 | 790.00 | 800.00 | 760.00 | 785.00 | 26,080,900 | 0 |
| 05-Aug-2026 | 805.00 | 815.00 | 755.00 | 785.00 | 37,366,300 | 0 |
| 04-Aug-2026 | 810.00 | 830.00 | 805.00 | 805.00 | 27,823,400 | 0 |
| 03-Aug-2026 | 790.00 | 820.00 | 785.00 | 810.00 | 21,546,100 | 0 |
| 31-Jul-2026 | 870.00 | 870.00 | 730.00 | 790.00 | 42,739,000 | 0 |
| 30-Jul-2026 | 815.00 | 860.00 | 780.00 | 855.00 | 58,294,700 | 0 |
| 29-Jul-2026 | 770.00 | 810.00 | 765.00 | 800.00 | 69,248,300 | 0 |
| 28-Jul-2026 | 745.00 | 780.00 | 740.00 | 770.00 | 36,792,400 | 0 |
| 27-Jul-2026 | 755.00 | 755.00 | 715.00 | 745.00 | 32,912,500 | 0 |
| 24-Jul-2026 | 765.00 | 765.00 | 715.00 | 755.00 | 32,014,000 | 0 |
| 23-Jul-2026 | 740.00 | 775.00 | 720.00 | 765.00 | 37,470,300 | 0 |
| 22-Jul-2026 | 745.00 | 750.00 | 710.00 | 740.00 | 24,730,600 | 0 |
| 21-Jul-2026 | 835.00 | 850.00 | 720.00 | 740.00 | 63,532,100 | 0 |
| 20-Jul-2026 | 720.00 | 810.00 | 720.00 | 800.00 | 87,834,100 | 0 |
| 17-Jul-2026 | 680.00 | 725.00 | 680.00 | 720.00 | 53,815,400 | 0 |
| 16-Jul-2026 | 650.00 | 685.00 | 650.00 | 680.00 | 27,580,600 | 0 |
| 15-Jul-2026 | 645.00 | 650.00 | 625.00 | 650.00 | 19,181,300 | 0 |
| 14-Jul-2026 | 620.00 | 650.00 | 610.00 | 645.00 | 28,197,200 | 0 |
| 13-Jul-2026 | 630.00 | 635.00 | 610.00 | 620.00 | 11,988,200 | 0 |
| 10-Jul-2026 | 655.00 | 655.00 | 605.00 | 635.00 | 25,531,900 | 0 |
| 09-Jul-2026 | 655.00 | 660.00 | 620.00 | 655.00 | 30,458,200 | 0 |
| 08-Jul-2026 | 630.00 | 655.00 | 625.00 | 655.00 | 21,305,000 | 0 |
| 07-Jul-2026 | 610.00 | 640.00 | 610.00 | 630.00 | 18,268,500 | 0 |
| 06-Jul-2026 | 615.00 | 635.00 | 585.00 | 610.00 | 28,956,000 | 0 |
| 03-Jul-2026 | 600.00 | 615.00 | 590.00 | 615.00 | 22,447,700 | 0 |
| 02-Jul-2026 | 595.00 | 610.00 | 565.00 | 595.00 | 52,854,900 | 0 |
| 01-Jul-2026 | 585.00 | 605.00 | 580.00 | 600.00 | 15,933,900 | 0 |
| 30-Jun-2026 | 635.00 | 640.00 | 570.00 | 585.00 | 33,572,300 | 0 |
| 29-Jun-2026 | 630.00 | 645.00 | 625.00 | 640.00 | 12,959,500 | 0 |
| 26-Jun-2026 | 650.00 | 650.00 | 610.00 | 630.00 | 38,022,800 | 0 |
| 25-Jun-2026 | 595.00 | 650.00 | 580.00 | 645.00 | 63,092,600 | 0 |
| 24-Jun-2026 | 620.00 | 640.00 | 555.00 | 595.00 | 49,539,700 | 0 |
| 23-Jun-2026 | 605.00 | 620.00 | 570.00 | 620.00 | 33,801,000 | 0 |
| 22-Jun-2026 | 580.00 | 615.00 | 565.00 | 605.00 | 34,209,200 | 0 |
| 19-Jun-2026 | 635.00 | 645.00 | 560.00 | 580.00 | 32,383,600 | 0 |
| 18-Jun-2026 | 665.00 | 665.00 | 610.00 | 635.00 | 22,319,300 | 0 |
| 17-Jun-2026 | 675.00 | 710.00 | 630.00 | 665.00 | 62,221,500 | 0 |
| 15-Jun-2026 | 575.00 | 695.00 | 560.00 | 675.00 | 74,873,100 | 0 |
| 12-Jun-2026 | 555.00 | 610.00 | 550.00 | 575.00 | 48,664,800 | 0 |
| 11-Jun-2026 | 580.00 | 580.00 | 520.00 | 555.00 | 41,971,200 | 0 |
| 10-Jun-2026 | 560.00 | 600.00 | 540.00 | 580.00 | 49,716,100 | 0 |
| 09-Jun-2026 | 496.00 | 570.00 | 486.00 | 560.00 | 59,510,800 | 0 |
| 08-Jun-2026 | 496.00 | 500.00 | 426.00 | 498.00 | 38,865,400 | 0 |
| 05-Jun-2026 | 510.00 | 520.00 | 482.00 | 500.00 | 27,202,400 | 0 |
| 04-Jun-2026 | 510.00 | 515.00 | 478.00 | 505.00 | 46,379,500 | 0 |
| 03-Jun-2026 | 545.00 | 555.00 | 505.00 | 510.00 | 33,195,800 | 0 |
| 02-Jun-2026 | 545.00 | 550.00 | 505.00 | 545.00 | 47,030,700 | 0 |
| 29-May-2026 | 500.00 | 550.00 | 492.00 | 545.00 | 58,077,900 | 0 |
| 28-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 27-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 26-May-2026 | 462.00 | 505.00 | 456.00 | 500.00 | 109,138,500 | 0 |
| 25-May-2026 | 424.00 | 458.00 | 424.00 | 458.00 | 78,771,600 | 0 |
| 22-May-2026 | 416.00 | 424.00 | 412.00 | 424.00 | 22,376,400 | 0 |
| 21-May-2026 | 410.00 | 432.00 | 404.00 | 416.00 | 18,296,600 | 0 |
| 20-May-2026 | 414.00 | 416.00 | 402.00 | 412.00 | 21,976,800 | 0 |
| 19-May-2026 | 414.00 | 420.00 | 398.00 | 412.00 | 28,448,100 | 0 |