| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 318.00 | 318.00 | 298.00 | 308.00 | 25,553,900 | 0 |
| 03-Mar-2026 | 320.00 | 330.00 | 316.00 | 318.00 | 2,359,400 | 0 |
| 02-Mar-2026 | 340.00 | 350.00 | 326.00 | 328.00 | 2,811,500 | 0 |
| 27-Feb-2026 | 332.00 | 350.00 | 320.00 | 340.00 | 3,081,800 | 0 |
| 26-Feb-2026 | 344.00 | 348.00 | 332.00 | 334.00 | 1,319,300 | 0 |
| 25-Feb-2026 | 342.00 | 350.00 | 334.00 | 344.00 | 3,314,800 | 0 |
| 24-Feb-2026 | 372.00 | 376.00 | 344.00 | 348.00 | 4,965,000 | 0 |
| 23-Feb-2026 | 360.00 | 378.00 | 358.00 | 374.00 | 6,339,000 | 0 |
| 20-Feb-2026 | 372.00 | 372.00 | 352.00 | 362.00 | 3,824,000 | 0 |
| 19-Feb-2026 | 366.00 | 378.00 | 360.00 | 368.00 | 3,925,800 | 0 |
| 18-Feb-2026 | 344.00 | 368.00 | 342.00 | 362.00 | 4,621,500 | 0 |
| 13-Feb-2026 | 346.00 | 356.00 | 342.00 | 344.00 | 2,706,800 | 0 |
| 12-Feb-2026 | 360.00 | 360.00 | 342.00 | 346.00 | 1,549,500 | 0 |
| 11-Feb-2026 | 350.00 | 354.00 | 326.00 | 348.00 | 5,617,100 | 0 |
| 10-Feb-2026 | 336.00 | 356.00 | 328.00 | 346.00 | 2,957,500 | 0 |
| 09-Feb-2026 | 318.00 | 344.00 | 296.00 | 332.00 | 8,787,700 | 0 |
| 06-Feb-2026 | 386.00 | 386.00 | 330.00 | 330.00 | 14,234,100 | 0 |
| 05-Feb-2026 | 380.00 | 400.00 | 380.00 | 386.00 | 8,787,000 | 0 |
| 04-Feb-2026 | 402.00 | 410.00 | 378.00 | 380.00 | 30,715,800 | 0 |
| 03-Feb-2026 | 446.00 | 446.00 | 390.00 | 402.00 | 34,594,800 | 0 |
| 02-Feb-2026 | 438.00 | 474.00 | 400.00 | 446.00 | 119,821,000 | 0 |
| 30-Jan-2026 | 404.00 | 428.00 | 400.00 | 418.00 | 11,404,300 | 0 |
| 29-Jan-2026 | 430.00 | 432.00 | 364.00 | 404.00 | 33,734,900 | 0 |
| 28-Jan-2026 | 450.00 | 482.00 | 408.00 | 426.00 | 17,171,900 | 0 |
| 27-Jan-2026 | 444.00 | 478.00 | 426.00 | 478.00 | 12,688,700 | 0 |
| 26-Jan-2026 | 456.00 | 464.00 | 432.00 | 434.00 | 7,455,500 | 0 |
| 23-Jan-2026 | 450.00 | 482.00 | 422.00 | 432.00 | 24,458,300 | 0 |
| 22-Jan-2026 | 388.00 | 444.00 | 388.00 | 434.00 | 26,982,200 | 0 |
| 21-Jan-2026 | 410.00 | 410.00 | 374.00 | 388.00 | 11,617,900 | 0 |
| 20-Jan-2026 | 440.00 | 440.00 | 390.00 | 406.00 | 14,092,900 | 0 |
| 19-Jan-2026 | 362.00 | 442.00 | 350.00 | 434.00 | 44,105,400 | 0 |
| 15-Jan-2026 | 376.00 | 398.00 | 362.00 | 362.00 | 16,527,300 | 0 |
| 14-Jan-2026 | 378.00 | 384.00 | 362.00 | 372.00 | 7,830,900 | 0 |
| 13-Jan-2026 | 390.00 | 400.00 | 348.00 | 380.00 | 48,100,200 | 0 |
| 12-Jan-2026 | 308.00 | 382.00 | 298.00 | 382.00 | 85,054,600 | 0 |
| 09-Jan-2026 | 288.00 | 306.00 | 282.00 | 306.00 | 23,585,100 | 0 |
| 08-Jan-2026 | 292.00 | 296.00 | 284.00 | 286.00 | 2,263,500 | 0 |
| 07-Jan-2026 | 296.00 | 300.00 | 278.00 | 290.00 | 6,409,700 | 0 |
| 06-Jan-2026 | 274.00 | 298.00 | 270.00 | 294.00 | 13,073,900 | 0 |
| 05-Jan-2026 | 266.00 | 278.00 | 262.00 | 268.00 | 7,426,700 | 0 |
| 02-Jan-2026 | 262.00 | 268.00 | 252.00 | 262.00 | 8,355,900 | 0 |
| 30-Dec-2025 | 240.00 | 264.00 | 236.00 | 258.00 | 26,931,600 | 0 |
| 29-Dec-2025 | 270.00 | 270.00 | 232.00 | 236.00 | 31,666,200 | 0 |
| 24-Dec-2025 | 290.00 | 294.00 | 268.00 | 270.00 | 13,951,000 | 0 |
| 23-Dec-2025 | 278.00 | 298.00 | 268.00 | 288.00 | 4,820,300 | 0 |
| 22-Dec-2025 | 276.00 | 280.00 | 274.00 | 278.00 | 1,131,600 | 0 |
| 19-Dec-2025 | 284.00 | 288.00 | 274.00 | 276.00 | 10,895,000 | 0 |
| 18-Dec-2025 | 310.00 | 314.00 | 278.00 | 284.00 | 30,614,700 | 0 |
| 17-Dec-2025 | 320.00 | 346.00 | 300.00 | 308.00 | 53,973,200 | 0 |
| 16-Dec-2025 | 278.00 | 318.00 | 266.00 | 306.00 | 56,207,800 | 0 |
| 15-Dec-2025 | 274.00 | 294.00 | 260.00 | 274.00 | 2,915,400 | 0 |
| 12-Dec-2025 | 284.00 | 288.00 | 260.00 | 274.00 | 5,301,900 | 0 |
| 11-Dec-2025 | 300.00 | 310.00 | 280.00 | 284.00 | 3,403,800 | 0 |
| 10-Dec-2025 | 314.00 | 314.00 | 298.00 | 298.00 | 3,962,800 | 0 |
| 09-Dec-2025 | 320.00 | 322.00 | 308.00 | 314.00 | 1,255,400 | 0 |
| 08-Dec-2025 | 306.00 | 360.00 | 300.00 | 320.00 | 4,847,000 | 0 |
| 05-Dec-2025 | 306.00 | 314.00 | 304.00 | 306.00 | 1,439,000 | 0 |
| 04-Dec-2025 | 310.00 | 318.00 | 306.00 | 306.00 | 1,201,200 | 0 |
| 03-Dec-2025 | 318.00 | 328.00 | 308.00 | 310.00 | 1,554,400 | 0 |
| 02-Dec-2025 | 320.00 | 320.00 | 316.00 | 318.00 | 898,000 | 0 |
| 01-Dec-2025 | 322.00 | 330.00 | 310.00 | 322.00 | 1,776,400 | 0 |
| 28-Nov-2025 | 330.00 | 336.00 | 320.00 | 320.00 | 1,610,100 | 0 |
| 27-Nov-2025 | 332.00 | 336.00 | 328.00 | 330.00 | 987,500 | 0 |
| 26-Nov-2025 | 340.00 | 340.00 | 332.00 | 332.00 | 1,166,400 | 0 |
| 25-Nov-2025 | 352.00 | 366.00 | 320.00 | 340.00 | 2,225,300 | 0 |
| 24-Nov-2025 | 344.00 | 354.00 | 340.00 | 352.00 | 1,109,100 | 0 |
| 21-Nov-2025 | 356.00 | 358.00 | 344.00 | 344.00 | 1,703,600 | 0 |
| 20-Nov-2025 | 362.00 | 366.00 | 352.00 | 356.00 | 1,065,400 | 0 |
| 19-Nov-2025 | 366.00 | 372.00 | 358.00 | 362.00 | 3,274,500 | 0 |
| 18-Nov-2025 | 376.00 | 376.00 | 350.00 | 362.00 | 1,637,400 | 0 |
| 17-Nov-2025 | 372.00 | 380.00 | 360.00 | 370.00 | 2,708,400 | 0 |
| 14-Nov-2025 | 390.00 | 394.00 | 368.00 | 370.00 | 8,926,500 | 0 |
| 13-Nov-2025 | 392.00 | 398.00 | 376.00 | 388.00 | 4,905,400 | 0 |
| 12-Nov-2025 | 398.00 | 400.00 | 390.00 | 394.00 | 621,200 | 0 |
| 11-Nov-2025 | 384.00 | 434.00 | 376.00 | 392.00 | 4,083,400 | 0 |
| 10-Nov-2025 | 392.00 | 398.00 | 374.00 | 380.00 | 2,857,900 | 0 |
| 07-Nov-2025 | 404.00 | 406.00 | 390.00 | 392.00 | 1,393,500 | 0 |
| 06-Nov-2025 | 384.00 | 400.00 | 382.00 | 392.00 | 1,836,500 | 0 |
| 05-Nov-2025 | 400.00 | 402.00 | 384.00 | 384.00 | 3,203,700 | 0 |
| 04-Nov-2025 | 420.00 | 420.00 | 400.00 | 400.00 | 1,209,600 | 0 |
| 03-Nov-2025 | 416.00 | 426.00 | 414.00 | 418.00 | 1,638,700 | 0 |
| 31-Oct-2025 | 422.00 | 434.00 | 398.00 | 416.00 | 5,184,800 | 0 |
| 30-Oct-2025 | 436.00 | 446.00 | 418.00 | 428.00 | 5,034,600 | 0 |
| 29-Oct-2025 | 404.00 | 498.00 | 380.00 | 428.00 | 16,679,700 | 0 |
| 28-Oct-2025 | 384.00 | 426.00 | 382.00 | 400.00 | 2,067,800 | 0 |
| 27-Oct-2025 | 426.00 | 440.00 | 380.00 | 384.00 | 6,106,200 | 0 |
| 24-Oct-2025 | 448.00 | 448.00 | 412.00 | 424.00 | 5,449,800 | 0 |
| 23-Oct-2025 | 444.00 | 452.00 | 438.00 | 448.00 | 4,471,600 | 0 |
| 22-Oct-2025 | 440.00 | 452.00 | 430.00 | 444.00 | 3,396,000 | 0 |
| 21-Oct-2025 | 448.00 | 460.00 | 438.00 | 440.00 | 7,919,200 | 0 |
| 20-Oct-2025 | 472.00 | 492.00 | 448.00 | 450.00 | 5,448,400 | 0 |
| 17-Oct-2025 | 540.00 | 550.00 | 452.00 | 472.00 | 16,825,300 | 0 |
| 16-Oct-2025 | 456.00 | 550.00 | 452.00 | 530.00 | 13,682,700 | 0 |
| 15-Oct-2025 | 450.00 | 492.00 | 438.00 | 462.00 | 7,772,900 | 0 |
| 14-Oct-2025 | 478.00 | 530.00 | 422.00 | 450.00 | 9,760,100 | 0 |
| 13-Oct-2025 | 550.00 | 550.00 | 440.00 | 474.00 | 50,963,300 | 0 |
| 10-Oct-2025 | 352.00 | 440.00 | 348.00 | 440.00 | 10,803,100 | 0 |
| 09-Oct-2025 | 342.00 | 360.00 | 340.00 | 352.00 | 5,938,600 | 0 |
| 08-Oct-2025 | 330.00 | 344.00 | 314.00 | 342.00 | 1,654,600 | 0 |
| 07-Oct-2025 | 338.00 | 342.00 | 328.00 | 328.00 | 1,558,200 | 0 |