| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 422.00 | 422.00 | 390.00 | 414.00 | 35,585,300 | 0 |
| 15-May-2026 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 14-May-2026 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 13-May-2026 | 430.00 | 436.00 | 422.00 | 426.00 | 20,686,200 | 0 |
| 12-May-2026 | 426.00 | 432.00 | 418.00 | 430.00 | 29,080,600 | 0 |
| 11-May-2026 | 412.00 | 434.00 | 408.00 | 426.00 | 51,772,200 | 0 |
| 08-May-2026 | 412.00 | 416.00 | 392.00 | 408.00 | 50,236,500 | 0 |
| 07-May-2026 | 392.00 | 420.00 | 386.00 | 410.00 | 38,710,300 | 0 |
| 06-May-2026 | 386.00 | 400.00 | 380.00 | 392.00 | 26,474,500 | 0 |
| 05-May-2026 | 368.00 | 392.00 | 356.00 | 384.00 | 77,556,000 | 0 |
| 04-May-2026 | 354.00 | 370.00 | 342.00 | 370.00 | 44,978,600 | 0 |
| 30-Apr-2026 | 364.00 | 364.00 | 348.00 | 354.00 | 11,337,900 | 0 |
| 29-Apr-2026 | 368.00 | 368.00 | 356.00 | 362.00 | 20,754,100 | 0 |
| 28-Apr-2026 | 350.00 | 372.00 | 346.00 | 368.00 | 88,277,300 | 0 |
| 27-Apr-2026 | 346.00 | 350.00 | 328.00 | 350.00 | 6,075,400 | 0 |
| 24-Apr-2026 | 354.00 | 356.00 | 340.00 | 348.00 | 10,441,300 | 0 |
| 23-Apr-2026 | 366.00 | 366.00 | 338.00 | 354.00 | 12,619,400 | 0 |
| 22-Apr-2026 | 338.00 | 366.00 | 328.00 | 366.00 | 42,024,600 | 0 |
| 21-Apr-2026 | 340.00 | 340.00 | 326.00 | 330.00 | 2,050,200 | 0 |
| 20-Apr-2026 | 310.00 | 350.00 | 306.00 | 330.00 | 11,452,400 | 0 |
| 17-Apr-2026 | 314.00 | 316.00 | 308.00 | 308.00 | 1,273,100 | 0 |
| 16-Apr-2026 | 328.00 | 332.00 | 298.00 | 314.00 | 5,243,300 | 0 |
| 15-Apr-2026 | 336.00 | 336.00 | 326.00 | 328.00 | 2,074,700 | 0 |
| 14-Apr-2026 | 330.00 | 336.00 | 320.00 | 336.00 | 6,529,900 | 0 |
| 13-Apr-2026 | 326.00 | 350.00 | 318.00 | 334.00 | 8,824,900 | 0 |
| 10-Apr-2026 | 330.00 | 344.00 | 318.00 | 324.00 | 12,385,300 | 0 |
| 09-Apr-2026 | 360.00 | 366.00 | 326.00 | 328.00 | 15,054,900 | 0 |
| 08-Apr-2026 | 354.00 | 366.00 | 346.00 | 362.00 | 25,397,800 | 0 |
| 07-Apr-2026 | 328.00 | 354.00 | 302.00 | 350.00 | 32,021,000 | 0 |
| 06-Apr-2026 | 302.00 | 332.00 | 302.00 | 328.00 | 8,098,100 | 0 |
| 02-Apr-2026 | 322.00 | 324.00 | 302.00 | 324.00 | 5,598,700 | 0 |
| 01-Apr-2026 | 326.00 | 340.00 | 320.00 | 322.00 | 3,100,700 | 0 |
| 31-Mar-2026 | 336.00 | 342.00 | 302.00 | 326.00 | 5,631,600 | 0 |
| 30-Mar-2026 | 338.00 | 370.00 | 330.00 | 340.00 | 23,896,600 | 0 |
| 27-Mar-2026 | 342.00 | 344.00 | 326.00 | 338.00 | 11,576,000 | 0 |
| 26-Mar-2026 | 350.00 | 362.00 | 338.00 | 342.00 | 16,172,400 | 0 |
| 25-Mar-2026 | 280.00 | 346.00 | 280.00 | 346.00 | 61,196,700 | 0 |
| 17-Mar-2026 | 280.00 | 292.00 | 272.00 | 278.00 | 381,900 | 0 |
| 16-Mar-2026 | 272.00 | 274.00 | 262.00 | 272.00 | 935,600 | 0 |
| 13-Mar-2026 | 282.00 | 282.00 | 270.00 | 270.00 | 999,400 | 0 |
| 12-Mar-2026 | 290.00 | 294.00 | 280.00 | 280.00 | 1,532,700 | 0 |
| 11-Mar-2026 | 296.00 | 304.00 | 290.00 | 290.00 | 780,300 | 0 |
| 10-Mar-2026 | 298.00 | 308.00 | 286.00 | 294.00 | 2,634,900 | 0 |
| 09-Mar-2026 | 288.00 | 308.00 | 280.00 | 296.00 | 1,974,900 | 0 |
| 06-Mar-2026 | 312.00 | 318.00 | 302.00 | 306.00 | 1,200,500 | 0 |
| 05-Mar-2026 | 308.00 | 332.00 | 308.00 | 324.00 | 3,090,100 | 0 |
| 04-Mar-2026 | 318.00 | 318.00 | 298.00 | 308.00 | 25,553,900 | 0 |
| 03-Mar-2026 | 320.00 | 330.00 | 316.00 | 318.00 | 2,359,400 | 0 |
| 02-Mar-2026 | 340.00 | 350.00 | 326.00 | 328.00 | 2,811,500 | 0 |
| 27-Feb-2026 | 332.00 | 350.00 | 320.00 | 340.00 | 3,081,800 | 0 |
| 26-Feb-2026 | 344.00 | 348.00 | 332.00 | 334.00 | 1,319,300 | 0 |
| 25-Feb-2026 | 342.00 | 350.00 | 334.00 | 344.00 | 3,314,800 | 0 |
| 24-Feb-2026 | 372.00 | 376.00 | 344.00 | 348.00 | 4,965,000 | 0 |
| 23-Feb-2026 | 360.00 | 378.00 | 358.00 | 374.00 | 6,339,000 | 0 |
| 20-Feb-2026 | 372.00 | 372.00 | 352.00 | 362.00 | 3,824,000 | 0 |
| 19-Feb-2026 | 366.00 | 378.00 | 360.00 | 368.00 | 3,925,800 | 0 |
| 18-Feb-2026 | 344.00 | 368.00 | 342.00 | 362.00 | 4,621,500 | 0 |
| 13-Feb-2026 | 346.00 | 356.00 | 342.00 | 344.00 | 2,706,800 | 0 |
| 12-Feb-2026 | 360.00 | 360.00 | 342.00 | 346.00 | 1,549,500 | 0 |
| 11-Feb-2026 | 350.00 | 354.00 | 326.00 | 348.00 | 5,617,100 | 0 |
| 10-Feb-2026 | 336.00 | 356.00 | 328.00 | 346.00 | 2,957,500 | 0 |
| 09-Feb-2026 | 318.00 | 344.00 | 296.00 | 332.00 | 8,787,700 | 0 |
| 06-Feb-2026 | 386.00 | 386.00 | 330.00 | 330.00 | 14,234,100 | 0 |
| 05-Feb-2026 | 380.00 | 400.00 | 380.00 | 386.00 | 8,787,000 | 0 |
| 04-Feb-2026 | 402.00 | 410.00 | 378.00 | 380.00 | 30,715,800 | 0 |
| 03-Feb-2026 | 446.00 | 446.00 | 390.00 | 402.00 | 34,594,800 | 0 |
| 02-Feb-2026 | 438.00 | 474.00 | 400.00 | 446.00 | 119,821,000 | 0 |
| 30-Jan-2026 | 404.00 | 428.00 | 400.00 | 418.00 | 11,404,300 | 0 |
| 29-Jan-2026 | 430.00 | 432.00 | 364.00 | 404.00 | 33,734,900 | 0 |
| 28-Jan-2026 | 450.00 | 482.00 | 408.00 | 426.00 | 17,171,900 | 0 |
| 27-Jan-2026 | 444.00 | 478.00 | 426.00 | 478.00 | 12,688,700 | 0 |
| 26-Jan-2026 | 456.00 | 464.00 | 432.00 | 434.00 | 7,455,500 | 0 |
| 23-Jan-2026 | 450.00 | 482.00 | 422.00 | 432.00 | 24,458,300 | 0 |
| 22-Jan-2026 | 388.00 | 444.00 | 388.00 | 434.00 | 26,982,200 | 0 |
| 21-Jan-2026 | 410.00 | 410.00 | 374.00 | 388.00 | 11,617,900 | 0 |
| 20-Jan-2026 | 440.00 | 440.00 | 390.00 | 406.00 | 14,092,900 | 0 |
| 19-Jan-2026 | 362.00 | 442.00 | 350.00 | 434.00 | 44,105,400 | 0 |
| 15-Jan-2026 | 376.00 | 398.00 | 362.00 | 362.00 | 16,527,300 | 0 |
| 14-Jan-2026 | 378.00 | 384.00 | 362.00 | 372.00 | 7,830,900 | 0 |
| 13-Jan-2026 | 390.00 | 400.00 | 348.00 | 380.00 | 48,100,200 | 0 |
| 12-Jan-2026 | 308.00 | 382.00 | 298.00 | 382.00 | 85,054,600 | 0 |
| 09-Jan-2026 | 288.00 | 306.00 | 282.00 | 306.00 | 23,585,100 | 0 |
| 08-Jan-2026 | 292.00 | 296.00 | 284.00 | 286.00 | 2,263,500 | 0 |
| 07-Jan-2026 | 296.00 | 300.00 | 278.00 | 290.00 | 6,409,700 | 0 |
| 06-Jan-2026 | 274.00 | 298.00 | 270.00 | 294.00 | 13,073,900 | 0 |
| 05-Jan-2026 | 266.00 | 278.00 | 262.00 | 268.00 | 7,426,700 | 0 |
| 02-Jan-2026 | 262.00 | 268.00 | 252.00 | 262.00 | 8,355,900 | 0 |
| 30-Dec-2025 | 240.00 | 264.00 | 236.00 | 258.00 | 26,931,600 | 0 |
| 29-Dec-2025 | 270.00 | 270.00 | 232.00 | 236.00 | 31,666,200 | 0 |
| 24-Dec-2025 | 290.00 | 294.00 | 268.00 | 270.00 | 13,951,000 | 0 |
| 23-Dec-2025 | 278.00 | 298.00 | 268.00 | 288.00 | 4,820,300 | 0 |
| 22-Dec-2025 | 276.00 | 280.00 | 274.00 | 278.00 | 1,131,600 | 0 |
| 19-Dec-2025 | 284.00 | 288.00 | 274.00 | 276.00 | 10,895,000 | 0 |
| 18-Dec-2025 | 310.00 | 314.00 | 278.00 | 284.00 | 30,614,700 | 0 |
| 17-Dec-2025 | 320.00 | 346.00 | 300.00 | 308.00 | 53,973,200 | 0 |
| 16-Dec-2025 | 278.00 | 318.00 | 266.00 | 306.00 | 56,207,800 | 0 |
| 15-Dec-2025 | 274.00 | 294.00 | 260.00 | 274.00 | 2,915,400 | 0 |
| 12-Dec-2025 | 284.00 | 288.00 | 260.00 | 274.00 | 5,301,900 | 0 |
| 11-Dec-2025 | 300.00 | 310.00 | 280.00 | 284.00 | 3,403,800 | 0 |
| 10-Dec-2025 | 314.00 | 314.00 | 298.00 | 298.00 | 3,962,800 | 0 |