| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 750.00 | 765.00 | 740.00 | 760.00 | 16,750,700 | 0 |
| 03-Jul-2024 | 735.00 | 785.00 | 730.00 | 755.00 | 18,046,900 | 0 |
| 02-Jul-2024 | 750.00 | 755.00 | 735.00 | 740.00 | 5,843,600 | 0 |
| 01-Jul-2024 | 735.00 | 770.00 | 735.00 | 750.00 | 12,587,300 | 0 |
| 28-Jun-2024 | 725.00 | 740.00 | 725.00 | 740.00 | 8,340,100 | 0 |
| 27-Jun-2024 | 730.00 | 750.00 | 725.00 | 730.00 | 9,086,200 | 0 |
| 26-Jun-2024 | 715.00 | 730.00 | 705.00 | 730.00 | 5,754,800 | 0 |
| 25-Jun-2024 | 715.00 | 725.00 | 695.00 | 715.00 | 5,536,300 | 0 |
| 24-Jun-2024 | 730.00 | 760.00 | 720.00 | 720.00 | 17,404,400 | 0 |
| 21-Jun-2024 | 715.00 | 730.00 | 710.00 | 730.00 | 10,278,900 | 0 |
| 20-Jun-2024 | 710.00 | 725.00 | 710.00 | 715.00 | 9,037,900 | 0 |
| 19-Jun-2024 | 720.00 | 730.00 | 710.00 | 715.00 | 9,341,700 | 0 |
| 14-Jun-2024 | 740.00 | 750.00 | 715.00 | 725.00 | 9,316,400 | 0 |
| 13-Jun-2024 | 700.00 | 745.00 | 690.00 | 740.00 | 16,093,500 | 0 |
| 12-Jun-2024 | 705.00 | 740.00 | 690.00 | 740.00 | 16,868,400 | 0 |
| 11-Jun-2024 | 720.00 | 725.00 | 685.00 | 705.00 | 11,092,000 | 0 |
| 10-Jun-2024 | 705.00 | 725.00 | 700.00 | 720.00 | 14,358,300 | 0 |
| 07-Jun-2024 | 665.00 | 715.00 | 650.00 | 705.00 | 18,291,700 | 0 |
| 06-Jun-2024 | 655.00 | 680.00 | 645.00 | 665.00 | 15,342,500 | 0 |
| 05-Jun-2024 | 655.00 | 670.00 | 640.00 | 655.00 | 16,880,100 | 0 |
| 04-Jun-2024 | 640.00 | 655.00 | 630.00 | 655.00 | 21,273,800 | 0 |
| 03-Jun-2024 | 605.00 | 640.00 | 605.00 | 640.00 | 16,330,800 | 0 |
| 31-May-2024 | 610.00 | 615.00 | 595.00 | 610.00 | 12,016,400 | 0 |
| 30-May-2024 | 605.00 | 620.00 | 600.00 | 610.00 | 9,539,400 | 0 |
| 29-May-2024 | 550.00 | 600.00 | 545.00 | 600.00 | 14,534,400 | 0 |
| 28-May-2024 | 565.00 | 575.00 | 515.00 | 550.00 | 9,100,900 | 0 |
| 27-May-2024 | 560.00 | 565.00 | 545.00 | 565.00 | 8,509,800 | 0 |
| 22-May-2024 | 550.00 | 585.00 | 540.00 | 560.00 | 17,074,900 | 0 |
| 21-May-2024 | 510.00 | 550.00 | 510.00 | 550.00 | 13,442,500 | 0 |
| 20-May-2024 | 515.00 | 525.00 | 500.00 | 515.00 | 3,834,700 | 0 |
| 17-May-2024 | 520.00 | 530.00 | 510.00 | 515.00 | 6,453,200 | 0 |
| 16-May-2024 | 535.00 | 550.00 | 520.00 | 520.00 | 5,386,500 | 0 |
| 15-May-2024 | 540.00 | 550.00 | 530.00 | 540.00 | 10,767,500 | 0 |
| 14-May-2024 | 525.00 | 545.00 | 520.00 | 540.00 | 6,933,800 | 0 |
| 13-May-2024 | 510.00 | 525.00 | 500.00 | 525.00 | 8,037,400 | 0 |
| 08-May-2024 | 520.00 | 535.00 | 505.00 | 510.00 | 7,173,900 | 0 |
| 07-May-2024 | 498.00 | 535.00 | 496.00 | 520.00 | 13,961,200 | 0 |
| 06-May-2024 | 480.00 | 498.00 | 480.00 | 498.00 | 8,414,200 | 0 |
| 03-May-2024 | 490.00 | 492.00 | 458.00 | 480.00 | 21,693,600 | 0 |
| 02-May-2024 | 500.00 | 515.00 | 490.00 | 490.00 | 8,627,200 | 0 |
| 30-Apr-2024 | 492.00 | 505.00 | 492.00 | 505.00 | 6,945,100 | 0 |
| 29-Apr-2024 | 490.00 | 498.00 | 488.00 | 494.00 | 6,810,700 | 0 |
| 26-Apr-2024 | 490.00 | 496.00 | 488.00 | 490.00 | 2,405,100 | 0 |
| 25-Apr-2024 | 488.00 | 492.00 | 484.00 | 490.00 | 3,791,000 | 0 |
| 24-Apr-2024 | 492.00 | 494.00 | 488.00 | 488.00 | 3,215,800 | 0 |
| 23-Apr-2024 | 492.00 | 494.00 | 486.00 | 492.00 | 3,126,900 | 0 |
| 22-Apr-2024 | 484.00 | 494.00 | 480.00 | 492.00 | 7,765,300 | 0 |
| 19-Apr-2024 | 470.00 | 488.00 | 470.00 | 484.00 | 9,857,000 | 0 |
| 18-Apr-2024 | 472.00 | 472.00 | 460.00 | 470.00 | 4,351,900 | 0 |
| 17-Apr-2024 | 464.00 | 482.00 | 456.00 | 470.00 | 8,426,100 | 0 |
| 16-Apr-2024 | 470.00 | 472.00 | 462.00 | 464.00 | 4,029,700 | 0 |
| 05-Apr-2024 | 470.00 | 476.00 | 470.00 | 470.00 | 1,921,700 | 0 |
| 04-Apr-2024 | 470.00 | 478.00 | 470.00 | 472.00 | 2,675,800 | 0 |
| 03-Apr-2024 | 476.00 | 480.00 | 468.00 | 472.00 | 7,612,600 | 0 |
| 02-Apr-2024 | 470.00 | 476.00 | 452.00 | 476.00 | 11,347,500 | 0 |
| 01-Apr-2024 | 464.00 | 472.00 | 462.00 | 470.00 | 5,364,500 | 0 |
| 28-Mar-2024 | 472.00 | 474.00 | 462.00 | 464.00 | 3,577,600 | 0 |
| 27-Mar-2024 | 468.00 | 472.00 | 466.00 | 472.00 | 5,267,800 | 0 |
| 26-Mar-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 25-Mar-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 22-Mar-2024 | 474.00 | 480.00 | 462.00 | 462.00 | 8,715,000 | 0 |
| 21-Mar-2024 | 454.00 | 472.00 | 454.00 | 472.00 | 12,446,900 | 0 |
| 20-Mar-2024 | 460.00 | 462.00 | 452.00 | 454.00 | 4,157,900 | 0 |
| 19-Mar-2024 | 456.00 | 458.00 | 452.00 | 458.00 | 4,058,200 | 0 |
| 18-Mar-2024 | 438.00 | 452.00 | 438.00 | 452.00 | 8,920,400 | 0 |
| 15-Mar-2024 | 440.00 | 442.00 | 436.00 | 438.00 | 2,139,200 | 0 |
| 14-Mar-2024 | 434.00 | 442.00 | 434.00 | 440.00 | 4,972,300 | 0 |
| 13-Mar-2024 | 440.00 | 440.00 | 434.00 | 434.00 | 1,696,300 | 0 |
| 08-Mar-2024 | 440.00 | 442.00 | 436.00 | 440.00 | 3,025,400 | 0 |
| 07-Mar-2024 | 436.00 | 442.00 | 434.00 | 440.00 | 4,807,300 | 0 |
| 06-Mar-2024 | 426.00 | 438.00 | 422.00 | 436.00 | 7,126,900 | 0 |
| 05-Mar-2024 | 432.00 | 438.00 | 426.00 | 426.00 | 3,654,800 | 0 |
| 04-Mar-2024 | 418.00 | 432.00 | 416.00 | 432.00 | 8,165,300 | 0 |
| 01-Mar-2024 | 418.00 | 422.00 | 414.00 | 414.00 | 3,225,300 | 0 |
| 29-Feb-2024 | 420.00 | 420.00 | 412.00 | 414.00 | 2,854,100 | 0 |
| 28-Feb-2024 | 402.00 | 418.00 | 398.00 | 418.00 | 5,344,000 | 0 |
| 27-Feb-2024 | 408.00 | 410.00 | 396.00 | 398.00 | 3,537,900 | 0 |
| 26-Feb-2024 | 414.00 | 414.00 | 404.00 | 408.00 | 3,744,200 | 0 |
| 23-Feb-2024 | 420.00 | 424.00 | 412.00 | 414.00 | 3,513,800 | 0 |
| 22-Feb-2024 | 410.00 | 420.00 | 410.00 | 420.00 | 3,943,900 | 0 |
| 21-Feb-2024 | 410.00 | 416.00 | 406.00 | 410.00 | 6,154,800 | 0 |
| 20-Feb-2024 | 388.00 | 410.00 | 386.00 | 410.00 | 10,672,800 | 0 |
| 19-Feb-2024 | 396.00 | 396.00 | 380.00 | 386.00 | 4,687,800 | 0 |
| 16-Feb-2024 | 390.00 | 404.00 | 386.00 | 396.00 | 18,425,700 | 0 |
| 15-Feb-2024 | 354.00 | 386.00 | 354.00 | 386.00 | 22,958,500 | 0 |
| 13-Feb-2024 | 360.00 | 364.00 | 356.00 | 356.00 | 3,890,800 | 0 |
| 12-Feb-2024 | 354.00 | 362.00 | 354.00 | 358.00 | 6,370,100 | 0 |
| 07-Feb-2024 | 352.00 | 356.00 | 350.00 | 352.00 | 3,674,200 | 0 |
| 06-Feb-2024 | 342.00 | 352.00 | 338.00 | 352.00 | 10,534,500 | 0 |
| 05-Feb-2024 | 340.00 | 344.00 | 336.00 | 340.00 | 2,862,800 | 0 |
| 02-Feb-2024 | 342.00 | 350.00 | 336.00 | 340.00 | 9,663,600 | 0 |
| 01-Feb-2024 | 328.00 | 342.00 | 328.00 | 342.00 | 11,061,400 | 0 |
| 31-Jan-2024 | 328.00 | 330.00 | 320.00 | 330.00 | 4,460,100 | 0 |
| 30-Jan-2024 | 330.00 | 334.00 | 328.00 | 328.00 | 3,688,400 | 0 |
| 29-Jan-2024 | 322.00 | 330.00 | 322.00 | 330.00 | 7,341,600 | 0 |
| 26-Jan-2024 | 320.00 | 326.00 | 314.00 | 322.00 | 4,328,500 | 0 |
| 25-Jan-2024 | 312.00 | 322.00 | 312.00 | 318.00 | 5,311,800 | 0 |
| 24-Jan-2024 | 320.00 | 322.00 | 312.00 | 312.00 | 6,020,200 | 0 |
| 23-Jan-2024 | 312.00 | 320.00 | 302.00 | 320.00 | 12,117,200 | 0 |
| 22-Jan-2024 | 306.00 | 316.00 | 306.00 | 310.00 | 7,013,700 | 0 |