| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 482.00 | 500.00 | 478.00 | 488.00 | 6,110,900 | 0 |
| 05-Sep-2024 | 494.00 | 500.00 | 478.00 | 484.00 | 3,621,800 | 0 |
| 04-Sep-2024 | 610.00 | 610.00 | 486.00 | 505.00 | 20,199,100 | 0 |
| 03-Sep-2024 | 605.00 | 610.00 | 570.00 | 610.00 | 6,519,500 | 0 |
| 02-Sep-2024 | 650.00 | 735.00 | 565.00 | 605.00 | 29,472,000 | 0 |
| 30-Aug-2024 | 990.00 | 995.00 | 750.00 | 750.00 | 16,671,900 | 0 |
| 29-Aug-2024 | 980.00 | 1,005.00 | 970.00 | 995.00 | 13,519,700 | 0 |
| 28-Aug-2024 | 1,000.00 | 1,005.00 | 955.00 | 980.00 | 16,584,400 | 0 |
| 27-Aug-2024 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 6,530,300 | 0 |
| 26-Aug-2024 | 1,005.00 | 1,025.00 | 990.00 | 995.00 | 20,563,400 | 0 |
| 23-Aug-2024 | 980.00 | 1,005.00 | 970.00 | 1,005.00 | 12,847,800 | 0 |
| 22-Aug-2024 | 990.00 | 995.00 | 960.00 | 980.00 | 12,970,000 | 0 |
| 21-Aug-2024 | 980.00 | 1,010.00 | 975.00 | 990.00 | 22,558,400 | 0 |
| 20-Aug-2024 | 1,040.00 | 1,040.00 | 945.00 | 980.00 | 30,400,800 | 0 |
| 19-Aug-2024 | 900.00 | 1,040.00 | 890.00 | 1,035.00 | 57,849,000 | 0 |
| 16-Aug-2024 | 865.00 | 940.00 | 860.00 | 900.00 | 35,711,100 | 0 |
| 15-Aug-2024 | 855.00 | 875.00 | 850.00 | 865.00 | 11,498,900 | 0 |
| 14-Aug-2024 | 825.00 | 855.00 | 815.00 | 855.00 | 20,226,700 | 0 |
| 13-Aug-2024 | 845.00 | 845.00 | 815.00 | 825.00 | 10,861,800 | 0 |
| 12-Aug-2024 | 865.00 | 880.00 | 830.00 | 845.00 | 15,377,800 | 0 |
| 09-Aug-2024 | 880.00 | 885.00 | 835.00 | 865.00 | 14,139,000 | 0 |
| 08-Aug-2024 | 870.00 | 890.00 | 870.00 | 880.00 | 14,744,900 | 0 |
| 07-Aug-2024 | 850.00 | 880.00 | 845.00 | 870.00 | 14,598,600 | 0 |
| 06-Aug-2024 | 845.00 | 865.00 | 840.00 | 850.00 | 11,190,800 | 0 |
| 05-Aug-2024 | 865.00 | 865.00 | 840.00 | 845.00 | 9,307,300 | 0 |
| 02-Aug-2024 | 860.00 | 875.00 | 855.00 | 865.00 | 8,690,300 | 0 |
| 01-Aug-2024 | 810.00 | 860.00 | 805.00 | 860.00 | 26,429,400 | 0 |
| 31-Jul-2024 | 795.00 | 810.00 | 790.00 | 810.00 | 8,856,500 | 0 |
| 30-Jul-2024 | 795.00 | 810.00 | 795.00 | 800.00 | 5,058,800 | 0 |
| 29-Jul-2024 | 795.00 | 810.00 | 795.00 | 795.00 | 6,034,300 | 0 |
| 26-Jul-2024 | 780.00 | 805.00 | 775.00 | 795.00 | 18,812,600 | 0 |
| 25-Jul-2024 | 800.00 | 800.00 | 770.00 | 785.00 | 7,867,900 | 0 |
| 24-Jul-2024 | 800.00 | 810.00 | 790.00 | 795.00 | 10,211,500 | 0 |
| 23-Jul-2024 | 805.00 | 810.00 | 790.00 | 800.00 | 12,082,500 | 0 |
| 22-Jul-2024 | 825.00 | 830.00 | 795.00 | 805.00 | 11,300,500 | 0 |
| 19-Jul-2024 | 810.00 | 825.00 | 800.00 | 825.00 | 14,072,800 | 0 |
| 18-Jul-2024 | 800.00 | 810.00 | 800.00 | 810.00 | 4,852,000 | 0 |
| 17-Jul-2024 | 800.00 | 810.00 | 785.00 | 800.00 | 20,903,000 | 0 |
| 16-Jul-2024 | 795.00 | 820.00 | 790.00 | 800.00 | 16,684,100 | 0 |
| 15-Jul-2024 | 790.00 | 810.00 | 770.00 | 795.00 | 27,193,400 | 0 |
| 12-Jul-2024 | 775.00 | 800.00 | 765.00 | 790.00 | 11,383,900 | 0 |
| 11-Jul-2024 | 745.00 | 780.00 | 745.00 | 770.00 | 8,241,000 | 0 |
| 10-Jul-2024 | 760.00 | 770.00 | 730.00 | 750.00 | 9,971,300 | 0 |
| 09-Jul-2024 | 765.00 | 780.00 | 755.00 | 765.00 | 12,094,500 | 0 |
| 08-Jul-2024 | 745.00 | 765.00 | 740.00 | 760.00 | 8,035,100 | 0 |
| 05-Jul-2024 | 760.00 | 765.00 | 750.00 | 750.00 | 5,364,400 | 0 |
| 04-Jul-2024 | 750.00 | 765.00 | 740.00 | 760.00 | 16,750,700 | 0 |
| 03-Jul-2024 | 735.00 | 785.00 | 730.00 | 755.00 | 18,046,900 | 0 |
| 02-Jul-2024 | 750.00 | 755.00 | 735.00 | 740.00 | 5,843,600 | 0 |
| 01-Jul-2024 | 735.00 | 770.00 | 735.00 | 750.00 | 12,587,300 | 0 |
| 28-Jun-2024 | 725.00 | 740.00 | 725.00 | 740.00 | 8,340,100 | 0 |
| 27-Jun-2024 | 730.00 | 750.00 | 725.00 | 730.00 | 9,086,200 | 0 |
| 26-Jun-2024 | 715.00 | 730.00 | 705.00 | 730.00 | 5,754,800 | 0 |
| 25-Jun-2024 | 715.00 | 725.00 | 695.00 | 715.00 | 5,536,300 | 0 |
| 24-Jun-2024 | 730.00 | 760.00 | 720.00 | 720.00 | 17,404,400 | 0 |
| 21-Jun-2024 | 715.00 | 730.00 | 710.00 | 730.00 | 10,278,900 | 0 |
| 20-Jun-2024 | 710.00 | 725.00 | 710.00 | 715.00 | 9,037,900 | 0 |
| 19-Jun-2024 | 720.00 | 730.00 | 710.00 | 715.00 | 9,341,700 | 0 |
| 14-Jun-2024 | 740.00 | 750.00 | 715.00 | 725.00 | 9,316,400 | 0 |
| 13-Jun-2024 | 700.00 | 745.00 | 690.00 | 740.00 | 16,093,500 | 0 |
| 12-Jun-2024 | 705.00 | 740.00 | 690.00 | 740.00 | 16,868,400 | 0 |
| 11-Jun-2024 | 720.00 | 725.00 | 685.00 | 705.00 | 11,092,000 | 0 |
| 10-Jun-2024 | 705.00 | 725.00 | 700.00 | 720.00 | 14,358,300 | 0 |
| 07-Jun-2024 | 665.00 | 715.00 | 650.00 | 705.00 | 18,291,700 | 0 |
| 06-Jun-2024 | 655.00 | 680.00 | 645.00 | 665.00 | 15,342,500 | 0 |
| 05-Jun-2024 | 655.00 | 670.00 | 640.00 | 655.00 | 16,880,100 | 0 |
| 04-Jun-2024 | 640.00 | 655.00 | 630.00 | 655.00 | 21,273,800 | 0 |
| 03-Jun-2024 | 605.00 | 640.00 | 605.00 | 640.00 | 16,330,800 | 0 |
| 31-May-2024 | 610.00 | 615.00 | 595.00 | 610.00 | 12,016,400 | 0 |
| 30-May-2024 | 605.00 | 620.00 | 600.00 | 610.00 | 9,539,400 | 0 |
| 29-May-2024 | 550.00 | 600.00 | 545.00 | 600.00 | 14,534,400 | 0 |
| 28-May-2024 | 565.00 | 575.00 | 515.00 | 550.00 | 9,100,900 | 0 |
| 27-May-2024 | 560.00 | 565.00 | 545.00 | 565.00 | 8,509,800 | 0 |
| 22-May-2024 | 550.00 | 585.00 | 540.00 | 560.00 | 17,074,900 | 0 |
| 21-May-2024 | 510.00 | 550.00 | 510.00 | 550.00 | 13,442,500 | 0 |
| 20-May-2024 | 515.00 | 525.00 | 500.00 | 515.00 | 3,834,700 | 0 |
| 17-May-2024 | 520.00 | 530.00 | 510.00 | 515.00 | 6,453,200 | 0 |
| 16-May-2024 | 535.00 | 550.00 | 520.00 | 520.00 | 5,386,500 | 0 |
| 15-May-2024 | 540.00 | 550.00 | 530.00 | 540.00 | 10,767,500 | 0 |
| 14-May-2024 | 525.00 | 545.00 | 520.00 | 540.00 | 6,933,800 | 0 |
| 13-May-2024 | 510.00 | 525.00 | 500.00 | 525.00 | 8,037,400 | 0 |
| 08-May-2024 | 520.00 | 535.00 | 505.00 | 510.00 | 7,173,900 | 0 |
| 07-May-2024 | 498.00 | 535.00 | 496.00 | 520.00 | 13,961,200 | 0 |
| 06-May-2024 | 480.00 | 498.00 | 480.00 | 498.00 | 8,414,200 | 0 |
| 03-May-2024 | 490.00 | 492.00 | 458.00 | 480.00 | 21,693,600 | 0 |
| 02-May-2024 | 500.00 | 515.00 | 490.00 | 490.00 | 8,627,200 | 0 |
| 30-Apr-2024 | 492.00 | 505.00 | 492.00 | 505.00 | 6,945,100 | 0 |
| 29-Apr-2024 | 490.00 | 498.00 | 488.00 | 494.00 | 6,810,700 | 0 |
| 26-Apr-2024 | 490.00 | 496.00 | 488.00 | 490.00 | 2,405,100 | 0 |
| 25-Apr-2024 | 488.00 | 492.00 | 484.00 | 490.00 | 3,791,000 | 0 |
| 24-Apr-2024 | 492.00 | 494.00 | 488.00 | 488.00 | 3,215,800 | 0 |
| 23-Apr-2024 | 492.00 | 494.00 | 486.00 | 492.00 | 3,126,900 | 0 |
| 22-Apr-2024 | 484.00 | 494.00 | 480.00 | 492.00 | 7,765,300 | 0 |
| 19-Apr-2024 | 470.00 | 488.00 | 470.00 | 484.00 | 9,857,000 | 0 |
| 18-Apr-2024 | 472.00 | 472.00 | 460.00 | 470.00 | 4,351,900 | 0 |
| 17-Apr-2024 | 464.00 | 482.00 | 456.00 | 470.00 | 8,426,100 | 0 |
| 16-Apr-2024 | 470.00 | 472.00 | 462.00 | 464.00 | 4,029,700 | 0 |
| 05-Apr-2024 | 470.00 | 476.00 | 470.00 | 470.00 | 1,921,700 | 0 |
| 04-Apr-2024 | 470.00 | 478.00 | 470.00 | 472.00 | 2,675,800 | 0 |
| 03-Apr-2024 | 476.00 | 480.00 | 468.00 | 472.00 | 7,612,600 | 0 |