| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 585.00 | 605.00 | 585.00 | 600.00 | 11,024,200 | 0 |
| 31-Oct-2023 | 625.00 | 655.00 | 535.00 | 585.00 | 40,208,900 | 0 |
| 30-Oct-2023 | 600.00 | 630.00 | 590.00 | 625.00 | 17,072,200 | 0 |
| 27-Oct-2023 | 600.00 | 615.00 | 550.00 | 600.00 | 19,385,200 | 0 |
| 26-Oct-2023 | 570.00 | 605.00 | 550.00 | 600.00 | 22,023,200 | 0 |
| 25-Oct-2023 | 620.00 | 645.00 | 550.00 | 570.00 | 18,006,100 | 0 |
| 24-Oct-2023 | 525.00 | 650.00 | 520.00 | 650.00 | 54,302,000 | 0 |
| 23-Oct-2023 | 498.00 | 520.00 | 490.00 | 520.00 | 14,780,500 | 0 |
| 20-Oct-2023 | 505.00 | 570.00 | 496.00 | 498.00 | 24,167,800 | 0 |
| 19-Oct-2023 | 488.00 | 550.00 | 478.00 | 510.00 | 24,572,100 | 0 |
| 18-Oct-2023 | 482.00 | 490.00 | 480.00 | 488.00 | 5,720,500 | 0 |
| 17-Oct-2023 | 462.00 | 480.00 | 460.00 | 480.00 | 12,974,000 | 0 |
| 16-Oct-2023 | 440.00 | 460.00 | 438.00 | 460.00 | 5,294,800 | 0 |
| 13-Oct-2023 | 442.00 | 446.00 | 434.00 | 438.00 | 6,128,100 | 0 |
| 12-Oct-2023 | 420.00 | 462.00 | 420.00 | 440.00 | 8,128,600 | 0 |
| 11-Oct-2023 | 448.00 | 458.00 | 438.00 | 440.00 | 4,734,300 | 0 |
| 10-Oct-2023 | 454.00 | 474.00 | 440.00 | 444.00 | 15,251,500 | 0 |
| 09-Oct-2023 | 418.00 | 452.00 | 416.00 | 452.00 | 15,918,800 | 0 |
| 06-Oct-2023 | 392.00 | 416.00 | 390.00 | 416.00 | 17,618,300 | 0 |
| 05-Oct-2023 | 380.00 | 390.00 | 378.00 | 390.00 | 5,790,000 | 0 |
| 04-Oct-2023 | 374.00 | 380.00 | 370.00 | 380.00 | 5,130,600 | 0 |
| 03-Oct-2023 | 374.00 | 380.00 | 368.00 | 374.00 | 13,859,100 | 0 |
| 02-Oct-2023 | 348.00 | 382.00 | 340.00 | 372.00 | 18,593,000 | 0 |
| 29-Sep-2023 | 350.00 | 352.00 | 346.00 | 350.00 | 2,006,600 | 0 |
| 27-Sep-2023 | 344.00 | 352.00 | 318.00 | 352.00 | 4,154,100 | 0 |
| 26-Sep-2023 | 348.00 | 356.00 | 346.00 | 346.00 | 10,414,600 | 0 |
| 25-Sep-2023 | 368.00 | 374.00 | 348.00 | 348.00 | 4,482,800 | 0 |
| 22-Sep-2023 | 370.00 | 376.00 | 360.00 | 368.00 | 4,726,800 | 0 |
| 21-Sep-2023 | 382.00 | 384.00 | 370.00 | 370.00 | 2,658,600 | 0 |
| 20-Sep-2023 | 378.00 | 388.00 | 370.00 | 382.00 | 13,554,100 | 0 |
| 19-Sep-2023 | 350.00 | 374.00 | 350.00 | 374.00 | 8,292,600 | 0 |
| 18-Sep-2023 | 330.00 | 350.00 | 330.00 | 350.00 | 3,773,800 | 0 |
| 15-Sep-2023 | 372.00 | 380.00 | 338.00 | 340.00 | 14,747,700 | 0 |
| 14-Sep-2023 | 364.00 | 380.00 | 356.00 | 370.00 | 7,460,800 | 0 |
| 13-Sep-2023 | 360.00 | 372.00 | 360.00 | 364.00 | 8,376,000 | 0 |
| 12-Sep-2023 | 350.00 | 364.00 | 348.00 | 360.00 | 12,802,100 | 0 |
| 11-Sep-2023 | 352.00 | 360.00 | 344.00 | 348.00 | 8,368,200 | 0 |
| 08-Sep-2023 | 328.00 | 360.00 | 320.00 | 350.00 | 25,873,500 | 0 |
| 07-Sep-2023 | 294.00 | 334.00 | 294.00 | 326.00 | 18,955,600 | 0 |
| 06-Sep-2023 | 276.00 | 292.00 | 264.00 | 292.00 | 8,098,200 | 0 |
| 05-Sep-2023 | 272.00 | 280.00 | 268.00 | 272.00 | 3,132,900 | 0 |
| 04-Sep-2023 | 272.00 | 276.00 | 260.00 | 272.00 | 2,770,100 | 0 |
| 01-Sep-2023 | 260.00 | 280.00 | 240.00 | 272.00 | 3,589,200 | 0 |
| 31-Aug-2023 | 302.00 | 308.00 | 262.00 | 262.00 | 12,189,000 | 0 |
| 30-Aug-2023 | 320.00 | 322.00 | 304.00 | 308.00 | 2,155,900 | 0 |
| 29-Aug-2023 | 320.00 | 322.00 | 312.00 | 318.00 | 1,854,600 | 0 |
| 28-Aug-2023 | 326.00 | 328.00 | 316.00 | 320.00 | 2,063,300 | 0 |
| 25-Aug-2023 | 328.00 | 330.00 | 324.00 | 324.00 | 668,900 | 0 |
| 24-Aug-2023 | 326.00 | 330.00 | 324.00 | 328.00 | 686,400 | 0 |
| 23-Aug-2023 | 334.00 | 334.00 | 322.00 | 326.00 | 2,083,900 | 0 |
| 22-Aug-2023 | 324.00 | 334.00 | 322.00 | 330.00 | 1,296,000 | 0 |
| 21-Aug-2023 | 334.00 | 336.00 | 324.00 | 324.00 | 2,211,200 | 0 |
| 18-Aug-2023 | 360.00 | 364.00 | 334.00 | 334.00 | 8,014,600 | 0 |
| 16-Aug-2023 | 356.00 | 364.00 | 346.00 | 360.00 | 5,932,300 | 0 |
| 15-Aug-2023 | 344.00 | 358.00 | 340.00 | 354.00 | 12,135,300 | 0 |
| 14-Aug-2023 | 342.00 | 348.00 | 330.00 | 344.00 | 9,176,400 | 0 |
| 11-Aug-2023 | 344.00 | 348.00 | 340.00 | 342.00 | 8,707,700 | 0 |
| 10-Aug-2023 | 324.00 | 352.00 | 310.00 | 342.00 | 18,902,500 | 0 |
| 09-Aug-2023 | 316.00 | 328.00 | 314.00 | 324.00 | 11,074,600 | 0 |
| 08-Aug-2023 | 316.00 | 320.00 | 290.00 | 316.00 | 12,955,600 | 0 |
| 07-Aug-2023 | 328.00 | 328.00 | 318.00 | 318.00 | 9,305,600 | 0 |
| 04-Aug-2023 | 330.00 | 332.00 | 324.00 | 328.00 | 8,193,600 | 0 |
| 03-Aug-2023 | 332.00 | 334.00 | 324.00 | 330.00 | 9,582,200 | 0 |
| 02-Aug-2023 | 334.00 | 338.00 | 330.00 | 334.00 | 8,487,500 | 0 |
| 01-Aug-2023 | 336.00 | 340.00 | 328.00 | 336.00 | 9,176,200 | 0 |
| 31-Jul-2023 | 338.00 | 344.00 | 332.00 | 338.00 | 9,102,000 | 0 |
| 28-Jul-2023 | 336.00 | 340.00 | 328.00 | 338.00 | 7,392,400 | 0 |
| 27-Jul-2023 | 338.00 | 342.00 | 326.00 | 338.00 | 8,329,700 | 0 |
| 26-Jul-2023 | 334.00 | 338.00 | 326.00 | 336.00 | 6,931,300 | 0 |
| 25-Jul-2023 | 336.00 | 338.00 | 326.00 | 334.00 | 5,031,000 | 0 |
| 24-Jul-2023 | 332.00 | 336.00 | 328.00 | 334.00 | 4,934,400 | 0 |
| 21-Jul-2023 | 336.00 | 352.00 | 330.00 | 330.00 | 9,843,700 | 0 |
| 20-Jul-2023 | 372.00 | 384.00 | 334.00 | 334.00 | 31,843,600 | 0 |
| 18-Jul-2023 | 324.00 | 372.00 | 324.00 | 370.00 | 47,373,800 | 0 |
| 17-Jul-2023 | 322.00 | 326.00 | 316.00 | 324.00 | 9,766,500 | 0 |
| 14-Jul-2023 | 336.00 | 336.00 | 322.00 | 324.00 | 4,130,400 | 0 |
| 13-Jul-2023 | 336.00 | 340.00 | 330.00 | 336.00 | 8,850,100 | 0 |
| 12-Jul-2023 | 330.00 | 340.00 | 330.00 | 334.00 | 12,565,400 | 0 |
| 11-Jul-2023 | 344.00 | 348.00 | 330.00 | 330.00 | 11,782,800 | 0 |
| 10-Jul-2023 | 342.00 | 346.00 | 336.00 | 344.00 | 11,984,600 | 0 |
| 07-Jul-2023 | 340.00 | 348.00 | 336.00 | 342.00 | 11,983,700 | 0 |
| 06-Jul-2023 | 320.00 | 344.00 | 320.00 | 338.00 | 10,863,000 | 0 |
| 05-Jul-2023 | 344.00 | 346.00 | 322.00 | 322.00 | 11,853,100 | 0 |
| 04-Jul-2023 | 366.00 | 370.00 | 342.00 | 344.00 | 13,076,300 | 0 |
| 03-Jul-2023 | 352.00 | 366.00 | 350.00 | 366.00 | 13,926,300 | 0 |
| 27-Jun-2023 | 348.00 | 356.00 | 342.00 | 350.00 | 11,738,100 | 0 |
| 26-Jun-2023 | 346.00 | 354.00 | 340.00 | 350.00 | 10,349,700 | 0 |
| 23-Jun-2023 | 402.00 | 408.00 | 354.00 | 354.00 | 19,159,400 | 0 |
| 22-Jun-2023 | 410.00 | 410.00 | 398.00 | 402.00 | 11,657,900 | 0 |
| 21-Jun-2023 | 400.00 | 414.00 | 396.00 | 410.00 | 12,178,500 | 0 |
| 20-Jun-2023 | 420.00 | 420.00 | 392.00 | 402.00 | 29,653,400 | 0 |
| 19-Jun-2023 | 408.00 | 420.00 | 388.00 | 418.00 | 19,150,800 | 0 |
| 16-Jun-2023 | 414.00 | 416.00 | 400.00 | 410.00 | 17,026,300 | 0 |
| 15-Jun-2023 | 400.00 | 416.00 | 392.00 | 416.00 | 20,511,500 | 0 |
| 14-Jun-2023 | 382.00 | 402.00 | 380.00 | 400.00 | 21,662,800 | 0 |
| 13-Jun-2023 | 396.00 | 406.00 | 384.00 | 384.00 | 12,822,200 | 0 |
| 12-Jun-2023 | 402.00 | 408.00 | 392.00 | 394.00 | 15,291,800 | 0 |
| 09-Jun-2023 | 370.00 | 406.00 | 368.00 | 404.00 | 27,395,800 | 0 |
| 08-Jun-2023 | 374.00 | 382.00 | 360.00 | 368.00 | 15,797,100 | 0 |
| 07-Jun-2023 | 350.00 | 376.00 | 348.00 | 372.00 | 27,569,500 | 0 |