| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 320.00 | 322.00 | 308.00 | 314.00 | 1,255,400 | 0 |
| 08-Dec-2025 | 306.00 | 360.00 | 300.00 | 320.00 | 4,847,000 | 0 |
| 05-Dec-2025 | 306.00 | 314.00 | 304.00 | 306.00 | 1,439,000 | 0 |
| 04-Dec-2025 | 310.00 | 318.00 | 306.00 | 306.00 | 1,201,200 | 0 |
| 03-Dec-2025 | 318.00 | 328.00 | 308.00 | 310.00 | 1,554,400 | 0 |
| 02-Dec-2025 | 320.00 | 320.00 | 316.00 | 318.00 | 898,000 | 0 |
| 01-Dec-2025 | 322.00 | 330.00 | 310.00 | 322.00 | 1,776,400 | 0 |
| 28-Nov-2025 | 330.00 | 336.00 | 320.00 | 320.00 | 1,610,100 | 0 |
| 27-Nov-2025 | 332.00 | 336.00 | 328.00 | 330.00 | 987,500 | 0 |
| 26-Nov-2025 | 340.00 | 340.00 | 332.00 | 332.00 | 1,166,400 | 0 |
| 25-Nov-2025 | 352.00 | 366.00 | 320.00 | 340.00 | 2,225,300 | 0 |
| 24-Nov-2025 | 344.00 | 354.00 | 340.00 | 352.00 | 1,109,100 | 0 |
| 21-Nov-2025 | 356.00 | 358.00 | 344.00 | 344.00 | 1,703,600 | 0 |
| 20-Nov-2025 | 362.00 | 366.00 | 352.00 | 356.00 | 1,065,400 | 0 |
| 19-Nov-2025 | 366.00 | 372.00 | 358.00 | 362.00 | 3,274,500 | 0 |
| 18-Nov-2025 | 376.00 | 376.00 | 350.00 | 362.00 | 1,637,400 | 0 |
| 17-Nov-2025 | 372.00 | 380.00 | 360.00 | 370.00 | 2,708,400 | 0 |
| 14-Nov-2025 | 390.00 | 394.00 | 368.00 | 370.00 | 8,926,500 | 0 |
| 13-Nov-2025 | 392.00 | 398.00 | 376.00 | 388.00 | 4,905,400 | 0 |
| 12-Nov-2025 | 398.00 | 400.00 | 390.00 | 394.00 | 621,200 | 0 |
| 11-Nov-2025 | 384.00 | 434.00 | 376.00 | 392.00 | 4,083,400 | 0 |
| 10-Nov-2025 | 392.00 | 398.00 | 374.00 | 380.00 | 2,857,900 | 0 |
| 07-Nov-2025 | 404.00 | 406.00 | 390.00 | 392.00 | 1,393,500 | 0 |
| 06-Nov-2025 | 384.00 | 400.00 | 382.00 | 392.00 | 1,836,500 | 0 |
| 05-Nov-2025 | 400.00 | 402.00 | 384.00 | 384.00 | 3,203,700 | 0 |
| 04-Nov-2025 | 420.00 | 420.00 | 400.00 | 400.00 | 1,209,600 | 0 |
| 03-Nov-2025 | 416.00 | 426.00 | 414.00 | 418.00 | 1,638,700 | 0 |
| 31-Oct-2025 | 422.00 | 434.00 | 398.00 | 416.00 | 5,184,800 | 0 |
| 30-Oct-2025 | 436.00 | 446.00 | 418.00 | 428.00 | 5,034,600 | 0 |
| 29-Oct-2025 | 404.00 | 498.00 | 380.00 | 428.00 | 16,679,700 | 0 |
| 28-Oct-2025 | 384.00 | 426.00 | 382.00 | 400.00 | 2,067,800 | 0 |
| 27-Oct-2025 | 426.00 | 440.00 | 380.00 | 384.00 | 6,106,200 | 0 |
| 24-Oct-2025 | 448.00 | 448.00 | 412.00 | 424.00 | 5,449,800 | 0 |
| 23-Oct-2025 | 444.00 | 452.00 | 438.00 | 448.00 | 4,471,600 | 0 |
| 22-Oct-2025 | 440.00 | 452.00 | 430.00 | 444.00 | 3,396,000 | 0 |
| 21-Oct-2025 | 448.00 | 460.00 | 438.00 | 440.00 | 7,919,200 | 0 |
| 20-Oct-2025 | 472.00 | 492.00 | 448.00 | 450.00 | 5,448,400 | 0 |
| 17-Oct-2025 | 540.00 | 550.00 | 452.00 | 472.00 | 16,825,300 | 0 |
| 16-Oct-2025 | 456.00 | 550.00 | 452.00 | 530.00 | 13,682,700 | 0 |
| 15-Oct-2025 | 450.00 | 492.00 | 438.00 | 462.00 | 7,772,900 | 0 |
| 14-Oct-2025 | 478.00 | 530.00 | 422.00 | 450.00 | 9,760,100 | 0 |
| 13-Oct-2025 | 550.00 | 550.00 | 440.00 | 474.00 | 50,963,300 | 0 |
| 10-Oct-2025 | 352.00 | 440.00 | 348.00 | 440.00 | 10,803,100 | 0 |
| 09-Oct-2025 | 342.00 | 360.00 | 340.00 | 352.00 | 5,938,600 | 0 |
| 08-Oct-2025 | 330.00 | 344.00 | 314.00 | 342.00 | 1,654,600 | 0 |
| 07-Oct-2025 | 338.00 | 342.00 | 328.00 | 328.00 | 1,558,200 | 0 |
| 06-Oct-2025 | 348.00 | 348.00 | 330.00 | 338.00 | 1,992,200 | 0 |
| 03-Oct-2025 | 354.00 | 356.00 | 344.00 | 348.00 | 1,501,900 | 0 |
| 02-Oct-2025 | 358.00 | 358.00 | 344.00 | 354.00 | 2,478,500 | 0 |
| 01-Oct-2025 | 348.00 | 358.00 | 342.00 | 354.00 | 4,191,600 | 0 |
| 30-Sep-2025 | 340.00 | 348.00 | 340.00 | 340.00 | 567,500 | 0 |
| 29-Sep-2025 | 334.00 | 346.00 | 334.00 | 340.00 | 761,600 | 0 |
| 26-Sep-2025 | 336.00 | 342.00 | 334.00 | 340.00 | 113,000 | 0 |
| 25-Sep-2025 | 340.00 | 346.00 | 330.00 | 334.00 | 936,600 | 0 |
| 24-Sep-2025 | 342.00 | 350.00 | 332.00 | 338.00 | 1,130,400 | 0 |
| 23-Sep-2025 | 342.00 | 356.00 | 324.00 | 342.00 | 2,352,400 | 0 |
| 22-Sep-2025 | 346.00 | 350.00 | 322.00 | 322.00 | 1,598,800 | 0 |
| 19-Sep-2025 | 362.00 | 362.00 | 336.00 | 346.00 | 1,932,600 | 0 |
| 18-Sep-2025 | 354.00 | 370.00 | 350.00 | 356.00 | 2,109,300 | 0 |
| 17-Sep-2025 | 342.00 | 358.00 | 342.00 | 352.00 | 1,507,100 | 0 |
| 16-Sep-2025 | 360.00 | 362.00 | 342.00 | 348.00 | 2,503,100 | 0 |
| 15-Sep-2025 | 368.00 | 382.00 | 342.00 | 354.00 | 16,206,500 | 0 |
| 12-Sep-2025 | 362.00 | 374.00 | 352.00 | 364.00 | 2,858,800 | 0 |
| 11-Sep-2025 | 336.00 | 374.00 | 336.00 | 362.00 | 6,338,800 | 0 |
| 10-Sep-2025 | 334.00 | 350.00 | 330.00 | 334.00 | 2,315,300 | 0 |
| 09-Sep-2025 | 340.00 | 340.00 | 324.00 | 336.00 | 812,900 | 0 |
| 08-Sep-2025 | 324.00 | 354.00 | 322.00 | 334.00 | 3,978,200 | 0 |
| 04-Sep-2025 | 338.00 | 342.00 | 326.00 | 326.00 | 1,324,700 | 0 |
| 03-Sep-2025 | 324.00 | 342.00 | 312.00 | 336.00 | 1,618,500 | 0 |
| 02-Sep-2025 | 322.00 | 334.00 | 322.00 | 324.00 | 1,203,200 | 0 |
| 01-Sep-2025 | 304.00 | 330.00 | 272.00 | 324.00 | 1,880,900 | 0 |
| 29-Aug-2025 | 328.00 | 332.00 | 300.00 | 304.00 | 2,081,300 | 0 |
| 28-Aug-2025 | 346.00 | 346.00 | 324.00 | 330.00 | 1,604,000 | 0 |
| 27-Aug-2025 | 332.00 | 358.00 | 330.00 | 346.00 | 10,200,900 | 0 |
| 26-Aug-2025 | 300.00 | 374.00 | 290.00 | 316.00 | 28,137,800 | 0 |
| 25-Aug-2025 | 302.00 | 302.00 | 290.00 | 300.00 | 3,447,400 | 0 |
| 22-Aug-2025 | 362.00 | 374.00 | 290.00 | 296.00 | 44,022,900 | 0 |
| 21-Aug-2025 | 260.00 | 324.00 | 260.00 | 324.00 | 25,178,600 | 0 |
| 20-Aug-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 1,184,200 | 0 |
| 19-Aug-2025 | 262.00 | 262.00 | 258.00 | 260.00 | 89,400 | 0 |
| 15-Aug-2025 | 260.00 | 262.00 | 256.00 | 262.00 | 164,100 | 0 |
| 14-Aug-2025 | 262.00 | 262.00 | 258.00 | 258.00 | 474,600 | 0 |
| 13-Aug-2025 | 258.00 | 262.00 | 256.00 | 260.00 | 462,400 | 0 |
| 12-Aug-2025 | 260.00 | 264.00 | 258.00 | 258.00 | 382,200 | 0 |
| 11-Aug-2025 | 262.00 | 262.00 | 252.00 | 258.00 | 435,000 | 0 |
| 08-Aug-2025 | 262.00 | 266.00 | 254.00 | 262.00 | 1,283,600 | 0 |
| 07-Aug-2025 | 260.00 | 266.00 | 256.00 | 256.00 | 304,000 | 0 |
| 06-Aug-2025 | 262.00 | 264.00 | 258.00 | 260.00 | 234,000 | 0 |
| 05-Aug-2025 | 258.00 | 272.00 | 256.00 | 262.00 | 533,300 | 0 |
| 04-Aug-2025 | 260.00 | 262.00 | 258.00 | 258.00 | 535,300 | 0 |
| 01-Aug-2025 | 262.00 | 262.00 | 260.00 | 260.00 | 117,900 | 0 |
| 31-Jul-2025 | 262.00 | 264.00 | 262.00 | 262.00 | 154,000 | 0 |
| 30-Jul-2025 | 266.00 | 266.00 | 254.00 | 262.00 | 503,000 | 0 |
| 29-Jul-2025 | 260.00 | 266.00 | 256.00 | 264.00 | 544,200 | 0 |
| 28-Jul-2025 | 262.00 | 262.00 | 256.00 | 260.00 | 194,900 | 0 |
| 25-Jul-2025 | 256.00 | 262.00 | 256.00 | 260.00 | 296,900 | 0 |
| 24-Jul-2025 | 256.00 | 258.00 | 256.00 | 256.00 | 311,700 | 0 |
| 23-Jul-2025 | 260.00 | 260.00 | 254.00 | 256.00 | 358,600 | 0 |
| 22-Jul-2025 | 260.00 | 260.00 | 256.00 | 260.00 | 197,400 | 0 |
| 21-Jul-2025 | 262.00 | 262.00 | 256.00 | 260.00 | 239,800 | 0 |