| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 228.00 | 238.00 | 224.00 | 226.00 | 13,605,100 | 0 |
| 09-Aug-2022 | 242.00 | 244.00 | 226.00 | 228.00 | 27,004,500 | 0 |
| 08-Aug-2022 | 230.00 | 256.00 | 228.00 | 240.00 | 70,880,900 | 0 |
| 05-Aug-2022 | 228.00 | 246.00 | 222.00 | 230.00 | 46,839,400 | 0 |
| 04-Aug-2022 | 238.00 | 260.00 | 238.00 | 238.00 | 64,443,600 | 0 |
| 03-Aug-2022 | 294.00 | 312.00 | 240.00 | 254.00 | 523,871,000 | 0 |