| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 206.00 | 212.00 | 206.00 | 208.00 | 2,560,600 | 0 |
| 25-Oct-2022 | 212.00 | 212.00 | 202.00 | 210.00 | 3,240,000 | 0 |
| 24-Oct-2022 | 208.00 | 212.00 | 204.00 | 212.00 | 3,514,900 | 0 |
| 21-Oct-2022 | 199.00 | 210.00 | 196.00 | 208.00 | 3,831,400 | 0 |
| 20-Oct-2022 | 196.00 | 202.00 | 195.00 | 200.00 | 1,282,200 | 0 |
| 19-Oct-2022 | 195.00 | 197.00 | 194.00 | 196.00 | 524,200 | 0 |
| 18-Oct-2022 | 196.00 | 198.00 | 194.00 | 195.00 | 1,263,000 | 0 |
| 17-Oct-2022 | 195.00 | 200.00 | 192.00 | 196.00 | 2,844,100 | 0 |
| 14-Oct-2022 | 198.00 | 198.00 | 191.00 | 195.00 | 3,628,300 | 0 |
| 13-Oct-2022 | 199.00 | 202.00 | 196.00 | 198.00 | 1,917,100 | 0 |
| 12-Oct-2022 | 206.00 | 206.00 | 196.00 | 199.00 | 6,234,800 | 0 |
| 11-Oct-2022 | 206.00 | 210.00 | 202.00 | 204.00 | 1,899,200 | 0 |
| 10-Oct-2022 | 210.00 | 210.00 | 202.00 | 206.00 | 1,825,900 | 0 |
| 07-Oct-2022 | 204.00 | 216.00 | 202.00 | 208.00 | 8,079,100 | 0 |
| 06-Oct-2022 | 212.00 | 212.00 | 195.00 | 204.00 | 5,192,200 | 0 |
| 05-Oct-2022 | 210.00 | 214.00 | 206.00 | 208.00 | 4,731,300 | 0 |
| 04-Oct-2022 | 216.00 | 224.00 | 208.00 | 208.00 | 15,608,000 | 0 |
| 03-Oct-2022 | 199.00 | 218.00 | 193.00 | 216.00 | 13,680,600 | 0 |
| 30-Sep-2022 | 216.00 | 232.00 | 199.00 | 199.00 | 59,429,800 | 0 |
| 29-Sep-2022 | 189.00 | 224.00 | 186.00 | 210.00 | 80,979,700 | 0 |
| 28-Sep-2022 | 194.00 | 194.00 | 189.00 | 189.00 | 2,341,700 | 0 |
| 27-Sep-2022 | 198.00 | 198.00 | 184.00 | 189.00 | 6,794,700 | 0 |
| 26-Sep-2022 | 181.00 | 208.00 | 181.00 | 195.00 | 22,408,300 | 0 |
| 23-Sep-2022 | 184.00 | 186.00 | 177.00 | 180.00 | 8,809,900 | 0 |
| 22-Sep-2022 | 188.00 | 189.00 | 183.00 | 184.00 | 2,842,100 | 0 |
| 21-Sep-2022 | 191.00 | 191.00 | 187.00 | 188.00 | 2,709,900 | 0 |
| 20-Sep-2022 | 195.00 | 196.00 | 190.00 | 190.00 | 1,685,900 | 0 |
| 19-Sep-2022 | 198.00 | 198.00 | 192.00 | 194.00 | 3,144,600 | 0 |
| 16-Sep-2022 | 204.00 | 208.00 | 193.00 | 198.00 | 8,433,500 | 0 |
| 15-Sep-2022 | 206.00 | 208.00 | 204.00 | 204.00 | 2,715,000 | 0 |
| 14-Sep-2022 | 208.00 | 210.00 | 204.00 | 206.00 | 3,669,300 | 0 |
| 13-Sep-2022 | 216.00 | 216.00 | 208.00 | 208.00 | 2,049,600 | 0 |
| 12-Sep-2022 | 208.00 | 210.00 | 208.00 | 208.00 | 1,441,700 | 0 |
| 09-Sep-2022 | 210.00 | 210.00 | 206.00 | 210.00 | 1,734,800 | 0 |
| 08-Sep-2022 | 208.00 | 212.00 | 206.00 | 210.00 | 4,189,000 | 0 |
| 07-Sep-2022 | 210.00 | 212.00 | 208.00 | 208.00 | 2,706,300 | 0 |
| 06-Sep-2022 | 212.00 | 212.00 | 208.00 | 210.00 | 2,990,200 | 0 |
| 05-Sep-2022 | 210.00 | 214.00 | 208.00 | 212.00 | 2,902,000 | 0 |
| 02-Sep-2022 | 208.00 | 218.00 | 208.00 | 210.00 | 6,047,600 | 0 |
| 01-Sep-2022 | 208.00 | 214.00 | 208.00 | 208.00 | 2,240,700 | 0 |
| 31-Aug-2022 | 210.00 | 214.00 | 206.00 | 208.00 | 3,368,700 | 0 |
| 30-Aug-2022 | 212.00 | 212.00 | 204.00 | 208.00 | 5,662,600 | 0 |
| 29-Aug-2022 | 210.00 | 214.00 | 208.00 | 210.00 | 3,633,700 | 0 |
| 26-Aug-2022 | 214.00 | 216.00 | 210.00 | 210.00 | 2,546,800 | 0 |
| 25-Aug-2022 | 218.00 | 218.00 | 210.00 | 214.00 | 2,640,700 | 0 |
| 24-Aug-2022 | 218.00 | 220.00 | 214.00 | 216.00 | 3,516,400 | 0 |
| 23-Aug-2022 | 212.00 | 226.00 | 210.00 | 218.00 | 10,592,400 | 0 |
| 22-Aug-2022 | 218.00 | 218.00 | 210.00 | 212.00 | 7,117,000 | 0 |
| 19-Aug-2022 | 232.00 | 234.00 | 216.00 | 216.00 | 24,553,500 | 0 |
| 18-Aug-2022 | 214.00 | 234.00 | 210.00 | 230.00 | 51,048,900 | 0 |
| 16-Aug-2022 | 210.00 | 214.00 | 204.00 | 214.00 | 5,841,500 | 0 |
| 15-Aug-2022 | 214.00 | 222.00 | 204.00 | 210.00 | 7,528,600 | 0 |
| 12-Aug-2022 | 214.00 | 218.00 | 214.00 | 214.00 | 4,531,200 | 0 |
| 11-Aug-2022 | 228.00 | 230.00 | 214.00 | 214.00 | 18,570,700 | 0 |
| 10-Aug-2022 | 228.00 | 238.00 | 224.00 | 226.00 | 13,605,100 | 0 |
| 09-Aug-2022 | 242.00 | 244.00 | 226.00 | 228.00 | 27,004,500 | 0 |
| 08-Aug-2022 | 230.00 | 256.00 | 228.00 | 240.00 | 70,880,900 | 0 |
| 05-Aug-2022 | 228.00 | 246.00 | 222.00 | 230.00 | 46,839,400 | 0 |
| 04-Aug-2022 | 238.00 | 260.00 | 238.00 | 238.00 | 64,443,600 | 0 |
| 03-Aug-2022 | 294.00 | 312.00 | 240.00 | 254.00 | 523,871,000 | 0 |