| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 470.00 | 476.00 | 452.00 | 476.00 | 11,347,500 | 0 |
| 01-Apr-2024 | 464.00 | 472.00 | 462.00 | 470.00 | 5,364,500 | 0 |
| 28-Mar-2024 | 472.00 | 474.00 | 462.00 | 464.00 | 3,577,600 | 0 |
| 27-Mar-2024 | 468.00 | 472.00 | 466.00 | 472.00 | 5,267,800 | 0 |
| 26-Mar-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 25-Mar-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 22-Mar-2024 | 474.00 | 480.00 | 462.00 | 462.00 | 8,715,000 | 0 |
| 21-Mar-2024 | 454.00 | 472.00 | 454.00 | 472.00 | 12,446,900 | 0 |
| 20-Mar-2024 | 460.00 | 462.00 | 452.00 | 454.00 | 4,157,900 | 0 |
| 19-Mar-2024 | 456.00 | 458.00 | 452.00 | 458.00 | 4,058,200 | 0 |
| 18-Mar-2024 | 438.00 | 452.00 | 438.00 | 452.00 | 8,920,400 | 0 |
| 15-Mar-2024 | 440.00 | 442.00 | 436.00 | 438.00 | 2,139,200 | 0 |
| 14-Mar-2024 | 434.00 | 442.00 | 434.00 | 440.00 | 4,972,300 | 0 |
| 13-Mar-2024 | 440.00 | 440.00 | 434.00 | 434.00 | 1,696,300 | 0 |
| 08-Mar-2024 | 440.00 | 442.00 | 436.00 | 440.00 | 3,025,400 | 0 |
| 07-Mar-2024 | 436.00 | 442.00 | 434.00 | 440.00 | 4,807,300 | 0 |
| 06-Mar-2024 | 426.00 | 438.00 | 422.00 | 436.00 | 7,126,900 | 0 |
| 05-Mar-2024 | 432.00 | 438.00 | 426.00 | 426.00 | 3,654,800 | 0 |
| 04-Mar-2024 | 418.00 | 432.00 | 416.00 | 432.00 | 8,165,300 | 0 |
| 01-Mar-2024 | 418.00 | 422.00 | 414.00 | 414.00 | 3,225,300 | 0 |
| 29-Feb-2024 | 420.00 | 420.00 | 412.00 | 414.00 | 2,854,100 | 0 |
| 28-Feb-2024 | 402.00 | 418.00 | 398.00 | 418.00 | 5,344,000 | 0 |
| 27-Feb-2024 | 408.00 | 410.00 | 396.00 | 398.00 | 3,537,900 | 0 |
| 26-Feb-2024 | 414.00 | 414.00 | 404.00 | 408.00 | 3,744,200 | 0 |
| 23-Feb-2024 | 420.00 | 424.00 | 412.00 | 414.00 | 3,513,800 | 0 |
| 22-Feb-2024 | 410.00 | 420.00 | 410.00 | 420.00 | 3,943,900 | 0 |
| 21-Feb-2024 | 410.00 | 416.00 | 406.00 | 410.00 | 6,154,800 | 0 |
| 20-Feb-2024 | 388.00 | 410.00 | 386.00 | 410.00 | 10,672,800 | 0 |
| 19-Feb-2024 | 396.00 | 396.00 | 380.00 | 386.00 | 4,687,800 | 0 |
| 16-Feb-2024 | 390.00 | 404.00 | 386.00 | 396.00 | 18,425,700 | 0 |
| 15-Feb-2024 | 354.00 | 386.00 | 354.00 | 386.00 | 22,958,500 | 0 |
| 13-Feb-2024 | 360.00 | 364.00 | 356.00 | 356.00 | 3,890,800 | 0 |
| 12-Feb-2024 | 354.00 | 362.00 | 354.00 | 358.00 | 6,370,100 | 0 |
| 07-Feb-2024 | 352.00 | 356.00 | 350.00 | 352.00 | 3,674,200 | 0 |
| 06-Feb-2024 | 342.00 | 352.00 | 338.00 | 352.00 | 10,534,500 | 0 |
| 05-Feb-2024 | 340.00 | 344.00 | 336.00 | 340.00 | 2,862,800 | 0 |
| 02-Feb-2024 | 342.00 | 350.00 | 336.00 | 340.00 | 9,663,600 | 0 |
| 01-Feb-2024 | 328.00 | 342.00 | 328.00 | 342.00 | 11,061,400 | 0 |
| 31-Jan-2024 | 328.00 | 330.00 | 320.00 | 330.00 | 4,460,100 | 0 |
| 30-Jan-2024 | 330.00 | 334.00 | 328.00 | 328.00 | 3,688,400 | 0 |
| 29-Jan-2024 | 322.00 | 330.00 | 322.00 | 330.00 | 7,341,600 | 0 |
| 26-Jan-2024 | 320.00 | 326.00 | 314.00 | 322.00 | 4,328,500 | 0 |
| 25-Jan-2024 | 312.00 | 322.00 | 312.00 | 318.00 | 5,311,800 | 0 |
| 24-Jan-2024 | 320.00 | 322.00 | 312.00 | 312.00 | 6,020,200 | 0 |
| 23-Jan-2024 | 312.00 | 320.00 | 302.00 | 320.00 | 12,117,200 | 0 |
| 22-Jan-2024 | 306.00 | 316.00 | 306.00 | 310.00 | 7,013,700 | 0 |
| 19-Jan-2024 | 314.00 | 314.00 | 300.00 | 306.00 | 19,359,300 | 0 |
| 18-Jan-2024 | 320.00 | 320.00 | 312.00 | 314.00 | 3,728,900 | 0 |
| 17-Jan-2024 | 328.00 | 330.00 | 314.00 | 320.00 | 4,537,200 | 0 |
| 16-Jan-2024 | 330.00 | 330.00 | 320.00 | 328.00 | 2,855,700 | 0 |
| 15-Jan-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 12-Jan-2024 | 322.00 | 324.00 | 320.00 | 324.00 | 1,823,400 | 0 |
| 11-Jan-2024 | 324.00 | 326.00 | 320.00 | 324.00 | 4,629,200 | 0 |
| 10-Jan-2024 | 324.00 | 324.00 | 318.00 | 324.00 | 8,074,400 | 0 |
| 09-Jan-2024 | 334.00 | 336.00 | 314.00 | 322.00 | 8,234,000 | 0 |
| 08-Jan-2024 | 336.00 | 340.00 | 328.00 | 334.00 | 10,107,900 | 0 |
| 05-Jan-2024 | 340.00 | 344.00 | 330.00 | 336.00 | 6,927,500 | 0 |
| 04-Jan-2024 | 334.00 | 340.00 | 330.00 | 338.00 | 6,329,800 | 0 |
| 03-Jan-2024 | 332.00 | 340.00 | 328.00 | 330.00 | 9,802,500 | 0 |
| 02-Jan-2024 | 322.00 | 342.00 | 322.00 | 332.00 | 13,279,700 | 0 |
| 29-Dec-2023 | 326.00 | 332.00 | 320.00 | 324.00 | 9,191,100 | 0 |
| 28-Dec-2023 | 308.00 | 324.00 | 308.00 | 324.00 | 9,138,900 | 0 |
| 27-Dec-2023 | 306.00 | 316.00 | 306.00 | 308.00 | 8,886,800 | 0 |
| 22-Dec-2023 | 308.00 | 310.00 | 304.00 | 308.00 | 4,446,900 | 0 |
| 21-Dec-2023 | 306.00 | 314.00 | 302.00 | 308.00 | 4,478,100 | 0 |
| 20-Dec-2023 | 308.00 | 310.00 | 306.00 | 306.00 | 1,079,600 | 0 |
| 19-Dec-2023 | 306.00 | 316.00 | 306.00 | 308.00 | 3,166,500 | 0 |
| 18-Dec-2023 | 306.00 | 312.00 | 302.00 | 306.00 | 5,126,500 | 0 |
| 15-Dec-2023 | 304.00 | 328.00 | 304.00 | 304.00 | 15,359,200 | 0 |
| 14-Dec-2023 | 304.00 | 308.00 | 298.00 | 302.00 | 25,647,700 | 0 |
| 13-Dec-2023 | 306.00 | 310.00 | 302.00 | 302.00 | 2,012,300 | 0 |
| 12-Dec-2023 | 308.00 | 310.00 | 304.00 | 306.00 | 2,526,100 | 0 |
| 11-Dec-2023 | 318.00 | 322.00 | 304.00 | 306.00 | 3,888,000 | 0 |
| 08-Dec-2023 | 312.00 | 322.00 | 310.00 | 320.00 | 4,434,200 | 0 |
| 07-Dec-2023 | 318.00 | 322.00 | 312.00 | 312.00 | 2,966,600 | 0 |
| 06-Dec-2023 | 322.00 | 330.00 | 316.00 | 316.00 | 6,327,000 | 0 |
| 05-Dec-2023 | 310.00 | 326.00 | 308.00 | 322.00 | 5,603,400 | 0 |
| 04-Dec-2023 | 308.00 | 318.00 | 302.00 | 310.00 | 5,918,500 | 0 |
| 01-Dec-2023 | 314.00 | 316.00 | 306.00 | 306.00 | 2,890,300 | 0 |
| 30-Nov-2023 | 312.00 | 316.00 | 310.00 | 314.00 | 3,325,800 | 0 |
| 29-Nov-2023 | 316.00 | 316.00 | 310.00 | 312.00 | 4,271,100 | 0 |
| 28-Nov-2023 | 320.00 | 324.00 | 312.00 | 312.00 | 2,973,000 | 0 |
| 27-Nov-2023 | 322.00 | 326.00 | 310.00 | 322.00 | 7,342,300 | 0 |
| 24-Nov-2023 | 310.00 | 322.00 | 302.00 | 322.00 | 13,514,400 | 0 |
| 23-Nov-2023 | 330.00 | 336.00 | 310.00 | 310.00 | 13,508,400 | 0 |
| 22-Nov-2023 | 322.00 | 332.00 | 320.00 | 330.00 | 12,278,200 | 0 |
| 21-Nov-2023 | 320.00 | 322.00 | 312.00 | 322.00 | 8,064,600 | 0 |
| 20-Nov-2023 | 318.00 | 320.00 | 302.00 | 320.00 | 18,924,100 | 0 |
| 17-Nov-2023 | 316.00 | 324.00 | 306.00 | 316.00 | 12,850,900 | 0 |
| 16-Nov-2023 | 302.00 | 316.00 | 300.00 | 316.00 | 8,303,300 | 0 |
| 15-Nov-2023 | 312.00 | 314.00 | 300.00 | 300.00 | 14,249,800 | 0 |
| 14-Nov-2023 | 278.00 | 320.00 | 278.00 | 308.00 | 28,249,300 | 0 |
| 13-Nov-2023 | 336.00 | 340.00 | 290.00 | 296.00 | 28,075,000 | 0 |
| 10-Nov-2023 | 330.00 | 344.00 | 322.00 | 332.00 | 27,898,000 | 0 |
| 09-Nov-2023 | 280.00 | 358.00 | 280.00 | 330.00 | 38,384,400 | 0 |
| 08-Nov-2023 | 442.00 | 476.00 | 372.00 | 372.00 | 12,274,300 | 0 |
| 07-Nov-2023 | 665.00 | 700.00 | 496.00 | 496.00 | 55,498,500 | 0 |
| 06-Nov-2023 | 605.00 | 660.00 | 600.00 | 660.00 | 28,760,200 | 0 |
| 03-Nov-2023 | 610.00 | 620.00 | 570.00 | 600.00 | 10,671,800 | 0 |
| 02-Nov-2023 | 600.00 | 620.00 | 600.00 | 610.00 | 13,042,100 | 0 |