| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 314.00 | 314.00 | 300.00 | 306.00 | 19,359,300 | 0 |
| 18-Jan-2024 | 320.00 | 320.00 | 312.00 | 314.00 | 3,728,900 | 0 |
| 17-Jan-2024 | 328.00 | 330.00 | 314.00 | 320.00 | 4,537,200 | 0 |
| 16-Jan-2024 | 330.00 | 330.00 | 320.00 | 328.00 | 2,855,700 | 0 |
| 15-Jan-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 12-Jan-2024 | 322.00 | 324.00 | 320.00 | 324.00 | 1,823,400 | 0 |
| 11-Jan-2024 | 324.00 | 326.00 | 320.00 | 324.00 | 4,629,200 | 0 |
| 10-Jan-2024 | 324.00 | 324.00 | 318.00 | 324.00 | 8,074,400 | 0 |
| 09-Jan-2024 | 334.00 | 336.00 | 314.00 | 322.00 | 8,234,000 | 0 |
| 08-Jan-2024 | 336.00 | 340.00 | 328.00 | 334.00 | 10,107,900 | 0 |
| 05-Jan-2024 | 340.00 | 344.00 | 330.00 | 336.00 | 6,927,500 | 0 |
| 04-Jan-2024 | 334.00 | 340.00 | 330.00 | 338.00 | 6,329,800 | 0 |
| 03-Jan-2024 | 332.00 | 340.00 | 328.00 | 330.00 | 9,802,500 | 0 |
| 02-Jan-2024 | 322.00 | 342.00 | 322.00 | 332.00 | 13,279,700 | 0 |
| 29-Dec-2023 | 326.00 | 332.00 | 320.00 | 324.00 | 9,191,100 | 0 |
| 28-Dec-2023 | 308.00 | 324.00 | 308.00 | 324.00 | 9,138,900 | 0 |
| 27-Dec-2023 | 306.00 | 316.00 | 306.00 | 308.00 | 8,886,800 | 0 |
| 22-Dec-2023 | 308.00 | 310.00 | 304.00 | 308.00 | 4,446,900 | 0 |
| 21-Dec-2023 | 306.00 | 314.00 | 302.00 | 308.00 | 4,478,100 | 0 |
| 20-Dec-2023 | 308.00 | 310.00 | 306.00 | 306.00 | 1,079,600 | 0 |
| 19-Dec-2023 | 306.00 | 316.00 | 306.00 | 308.00 | 3,166,500 | 0 |
| 18-Dec-2023 | 306.00 | 312.00 | 302.00 | 306.00 | 5,126,500 | 0 |
| 15-Dec-2023 | 304.00 | 328.00 | 304.00 | 304.00 | 15,359,200 | 0 |
| 14-Dec-2023 | 304.00 | 308.00 | 298.00 | 302.00 | 25,647,700 | 0 |
| 13-Dec-2023 | 306.00 | 310.00 | 302.00 | 302.00 | 2,012,300 | 0 |
| 12-Dec-2023 | 308.00 | 310.00 | 304.00 | 306.00 | 2,526,100 | 0 |
| 11-Dec-2023 | 318.00 | 322.00 | 304.00 | 306.00 | 3,888,000 | 0 |
| 08-Dec-2023 | 312.00 | 322.00 | 310.00 | 320.00 | 4,434,200 | 0 |
| 07-Dec-2023 | 318.00 | 322.00 | 312.00 | 312.00 | 2,966,600 | 0 |
| 06-Dec-2023 | 322.00 | 330.00 | 316.00 | 316.00 | 6,327,000 | 0 |
| 05-Dec-2023 | 310.00 | 326.00 | 308.00 | 322.00 | 5,603,400 | 0 |
| 04-Dec-2023 | 308.00 | 318.00 | 302.00 | 310.00 | 5,918,500 | 0 |
| 01-Dec-2023 | 314.00 | 316.00 | 306.00 | 306.00 | 2,890,300 | 0 |
| 30-Nov-2023 | 312.00 | 316.00 | 310.00 | 314.00 | 3,325,800 | 0 |
| 29-Nov-2023 | 316.00 | 316.00 | 310.00 | 312.00 | 4,271,100 | 0 |
| 28-Nov-2023 | 320.00 | 324.00 | 312.00 | 312.00 | 2,973,000 | 0 |
| 27-Nov-2023 | 322.00 | 326.00 | 310.00 | 322.00 | 7,342,300 | 0 |
| 24-Nov-2023 | 310.00 | 322.00 | 302.00 | 322.00 | 13,514,400 | 0 |
| 23-Nov-2023 | 330.00 | 336.00 | 310.00 | 310.00 | 13,508,400 | 0 |
| 22-Nov-2023 | 322.00 | 332.00 | 320.00 | 330.00 | 12,278,200 | 0 |
| 21-Nov-2023 | 320.00 | 322.00 | 312.00 | 322.00 | 8,064,600 | 0 |
| 20-Nov-2023 | 318.00 | 320.00 | 302.00 | 320.00 | 18,924,100 | 0 |
| 17-Nov-2023 | 316.00 | 324.00 | 306.00 | 316.00 | 12,850,900 | 0 |
| 16-Nov-2023 | 302.00 | 316.00 | 300.00 | 316.00 | 8,303,300 | 0 |
| 15-Nov-2023 | 312.00 | 314.00 | 300.00 | 300.00 | 14,249,800 | 0 |
| 14-Nov-2023 | 278.00 | 320.00 | 278.00 | 308.00 | 28,249,300 | 0 |
| 13-Nov-2023 | 336.00 | 340.00 | 290.00 | 296.00 | 28,075,000 | 0 |
| 10-Nov-2023 | 330.00 | 344.00 | 322.00 | 332.00 | 27,898,000 | 0 |
| 09-Nov-2023 | 280.00 | 358.00 | 280.00 | 330.00 | 38,384,400 | 0 |
| 08-Nov-2023 | 442.00 | 476.00 | 372.00 | 372.00 | 12,274,300 | 0 |
| 07-Nov-2023 | 665.00 | 700.00 | 496.00 | 496.00 | 55,498,500 | 0 |
| 06-Nov-2023 | 605.00 | 660.00 | 600.00 | 660.00 | 28,760,200 | 0 |
| 03-Nov-2023 | 610.00 | 620.00 | 570.00 | 600.00 | 10,671,800 | 0 |
| 02-Nov-2023 | 600.00 | 620.00 | 600.00 | 610.00 | 13,042,100 | 0 |
| 01-Nov-2023 | 585.00 | 605.00 | 585.00 | 600.00 | 11,024,200 | 0 |
| 31-Oct-2023 | 625.00 | 655.00 | 535.00 | 585.00 | 40,208,900 | 0 |
| 30-Oct-2023 | 600.00 | 630.00 | 590.00 | 625.00 | 17,072,200 | 0 |
| 27-Oct-2023 | 600.00 | 615.00 | 550.00 | 600.00 | 19,385,200 | 0 |
| 26-Oct-2023 | 570.00 | 605.00 | 550.00 | 600.00 | 22,023,200 | 0 |
| 25-Oct-2023 | 620.00 | 645.00 | 550.00 | 570.00 | 18,006,100 | 0 |
| 24-Oct-2023 | 525.00 | 650.00 | 520.00 | 650.00 | 54,302,000 | 0 |
| 23-Oct-2023 | 498.00 | 520.00 | 490.00 | 520.00 | 14,780,500 | 0 |
| 20-Oct-2023 | 505.00 | 570.00 | 496.00 | 498.00 | 24,167,800 | 0 |
| 19-Oct-2023 | 488.00 | 550.00 | 478.00 | 510.00 | 24,572,100 | 0 |
| 18-Oct-2023 | 482.00 | 490.00 | 480.00 | 488.00 | 5,720,500 | 0 |
| 17-Oct-2023 | 462.00 | 480.00 | 460.00 | 480.00 | 12,974,000 | 0 |
| 16-Oct-2023 | 440.00 | 460.00 | 438.00 | 460.00 | 5,294,800 | 0 |
| 13-Oct-2023 | 442.00 | 446.00 | 434.00 | 438.00 | 6,128,100 | 0 |
| 12-Oct-2023 | 420.00 | 462.00 | 420.00 | 440.00 | 8,128,600 | 0 |
| 11-Oct-2023 | 448.00 | 458.00 | 438.00 | 440.00 | 4,734,300 | 0 |
| 10-Oct-2023 | 454.00 | 474.00 | 440.00 | 444.00 | 15,251,500 | 0 |
| 09-Oct-2023 | 418.00 | 452.00 | 416.00 | 452.00 | 15,918,800 | 0 |
| 06-Oct-2023 | 392.00 | 416.00 | 390.00 | 416.00 | 17,618,300 | 0 |
| 05-Oct-2023 | 380.00 | 390.00 | 378.00 | 390.00 | 5,790,000 | 0 |
| 04-Oct-2023 | 374.00 | 380.00 | 370.00 | 380.00 | 5,130,600 | 0 |
| 03-Oct-2023 | 374.00 | 380.00 | 368.00 | 374.00 | 13,859,100 | 0 |
| 02-Oct-2023 | 348.00 | 382.00 | 340.00 | 372.00 | 18,593,000 | 0 |
| 29-Sep-2023 | 350.00 | 352.00 | 346.00 | 350.00 | 2,006,600 | 0 |
| 27-Sep-2023 | 344.00 | 352.00 | 318.00 | 352.00 | 4,154,100 | 0 |
| 26-Sep-2023 | 348.00 | 356.00 | 346.00 | 346.00 | 10,414,600 | 0 |
| 25-Sep-2023 | 368.00 | 374.00 | 348.00 | 348.00 | 4,482,800 | 0 |
| 22-Sep-2023 | 370.00 | 376.00 | 360.00 | 368.00 | 4,726,800 | 0 |
| 21-Sep-2023 | 382.00 | 384.00 | 370.00 | 370.00 | 2,658,600 | 0 |
| 20-Sep-2023 | 378.00 | 388.00 | 370.00 | 382.00 | 13,554,100 | 0 |
| 19-Sep-2023 | 350.00 | 374.00 | 350.00 | 374.00 | 8,292,600 | 0 |
| 18-Sep-2023 | 330.00 | 350.00 | 330.00 | 350.00 | 3,773,800 | 0 |
| 15-Sep-2023 | 372.00 | 380.00 | 338.00 | 340.00 | 14,747,700 | 0 |
| 14-Sep-2023 | 364.00 | 380.00 | 356.00 | 370.00 | 7,460,800 | 0 |
| 13-Sep-2023 | 360.00 | 372.00 | 360.00 | 364.00 | 8,376,000 | 0 |
| 12-Sep-2023 | 350.00 | 364.00 | 348.00 | 360.00 | 12,802,100 | 0 |
| 11-Sep-2023 | 352.00 | 360.00 | 344.00 | 348.00 | 8,368,200 | 0 |
| 08-Sep-2023 | 328.00 | 360.00 | 320.00 | 350.00 | 25,873,500 | 0 |
| 07-Sep-2023 | 294.00 | 334.00 | 294.00 | 326.00 | 18,955,600 | 0 |
| 06-Sep-2023 | 276.00 | 292.00 | 264.00 | 292.00 | 8,098,200 | 0 |
| 05-Sep-2023 | 272.00 | 280.00 | 268.00 | 272.00 | 3,132,900 | 0 |
| 04-Sep-2023 | 272.00 | 276.00 | 260.00 | 272.00 | 2,770,100 | 0 |
| 01-Sep-2023 | 260.00 | 280.00 | 240.00 | 272.00 | 3,589,200 | 0 |
| 31-Aug-2023 | 302.00 | 308.00 | 262.00 | 262.00 | 12,189,000 | 0 |
| 30-Aug-2023 | 320.00 | 322.00 | 304.00 | 308.00 | 2,155,900 | 0 |
| 29-Aug-2023 | 320.00 | 322.00 | 312.00 | 318.00 | 1,854,600 | 0 |