| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 352.00 | 356.00 | 348.00 | 348.00 | 445,500 | 0 |
| 21-Nov-2024 | 352.00 | 356.00 | 350.00 | 352.00 | 229,500 | 0 |
| 20-Nov-2024 | 360.00 | 370.00 | 350.00 | 352.00 | 1,334,500 | 0 |
| 19-Nov-2024 | 368.00 | 368.00 | 352.00 | 354.00 | 1,859,000 | 0 |
| 18-Nov-2024 | 356.00 | 356.00 | 350.00 | 352.00 | 781,700 | 0 |
| 15-Nov-2024 | 356.00 | 360.00 | 354.00 | 358.00 | 340,500 | 0 |
| 14-Nov-2024 | 364.00 | 366.00 | 356.00 | 356.00 | 1,084,500 | 0 |
| 13-Nov-2024 | 364.00 | 368.00 | 356.00 | 364.00 | 4,795,800 | 0 |
| 12-Nov-2024 | 362.00 | 364.00 | 352.00 | 364.00 | 934,800 | 0 |
| 11-Nov-2024 | 370.00 | 370.00 | 358.00 | 362.00 | 3,400,100 | 0 |
| 08-Nov-2024 | 366.00 | 372.00 | 362.00 | 368.00 | 4,408,900 | 0 |
| 07-Nov-2024 | 360.00 | 368.00 | 356.00 | 366.00 | 1,608,900 | 0 |
| 06-Nov-2024 | 360.00 | 362.00 | 346.00 | 360.00 | 3,923,200 | 0 |
| 05-Nov-2024 | 350.00 | 360.00 | 338.00 | 358.00 | 4,539,400 | 0 |
| 04-Nov-2024 | 358.00 | 360.00 | 346.00 | 348.00 | 2,986,100 | 0 |
| 01-Nov-2024 | 362.00 | 364.00 | 354.00 | 356.00 | 3,510,400 | 0 |
| 31-Oct-2024 | 362.00 | 364.00 | 354.00 | 362.00 | 2,721,000 | 0 |
| 30-Oct-2024 | 368.00 | 372.00 | 360.00 | 362.00 | 4,883,800 | 0 |
| 29-Oct-2024 | 366.00 | 370.00 | 362.00 | 366.00 | 4,334,700 | 0 |
| 28-Oct-2024 | 354.00 | 378.00 | 348.00 | 364.00 | 21,212,800 | 0 |
| 25-Oct-2024 | 354.00 | 360.00 | 352.00 | 354.00 | 4,839,500 | 0 |
| 24-Oct-2024 | 366.00 | 366.00 | 354.00 | 354.00 | 2,380,700 | 0 |
| 23-Oct-2024 | 366.00 | 372.00 | 360.00 | 366.00 | 4,007,400 | 0 |
| 22-Oct-2024 | 366.00 | 366.00 | 364.00 | 364.00 | 940,000 | 0 |
| 21-Oct-2024 | 366.00 | 370.00 | 364.00 | 366.00 | 1,930,000 | 0 |
| 18-Oct-2024 | 368.00 | 368.00 | 362.00 | 364.00 | 13,272,100 | 0 |
| 17-Oct-2024 | 366.00 | 368.00 | 356.00 | 368.00 | 19,574,300 | 0 |
| 16-Oct-2024 | 368.00 | 372.00 | 366.00 | 366.00 | 3,351,700 | 0 |
| 15-Oct-2024 | 368.00 | 372.00 | 350.00 | 370.00 | 14,829,500 | 0 |
| 14-Oct-2024 | 376.00 | 376.00 | 364.00 | 368.00 | 3,978,800 | 0 |
| 11-Oct-2024 | 398.00 | 400.00 | 372.00 | 376.00 | 7,217,300 | 0 |
| 10-Oct-2024 | 390.00 | 420.00 | 382.00 | 394.00 | 15,884,500 | 0 |
| 09-Oct-2024 | 374.00 | 390.00 | 372.00 | 390.00 | 5,194,700 | 0 |
| 08-Oct-2024 | 366.00 | 374.00 | 362.00 | 374.00 | 9,379,100 | 0 |
| 07-Oct-2024 | 370.00 | 370.00 | 356.00 | 366.00 | 3,932,100 | 0 |
| 04-Oct-2024 | 372.00 | 372.00 | 364.00 | 366.00 | 1,515,900 | 0 |
| 03-Oct-2024 | 372.00 | 374.00 | 366.00 | 372.00 | 1,807,900 | 0 |
| 02-Oct-2024 | 372.00 | 374.00 | 368.00 | 372.00 | 2,097,900 | 0 |
| 01-Oct-2024 | 372.00 | 374.00 | 366.00 | 374.00 | 2,393,400 | 0 |
| 30-Sep-2024 | 376.00 | 382.00 | 362.00 | 372.00 | 6,635,300 | 0 |
| 27-Sep-2024 | 446.00 | 446.00 | 380.00 | 380.00 | 14,889,900 | 0 |
| 26-Sep-2024 | 454.00 | 456.00 | 442.00 | 446.00 | 4,301,100 | 0 |
| 25-Sep-2024 | 456.00 | 458.00 | 452.00 | 456.00 | 2,648,000 | 0 |
| 24-Sep-2024 | 460.00 | 470.00 | 446.00 | 456.00 | 5,366,500 | 0 |
| 23-Sep-2024 | 456.00 | 456.00 | 446.00 | 448.00 | 1,580,600 | 0 |
| 20-Sep-2024 | 456.00 | 458.00 | 448.00 | 456.00 | 3,422,200 | 0 |
| 19-Sep-2024 | 460.00 | 460.00 | 454.00 | 456.00 | 2,520,600 | 0 |
| 18-Sep-2024 | 466.00 | 470.00 | 454.00 | 460.00 | 4,721,500 | 0 |
| 17-Sep-2024 | 460.00 | 466.00 | 456.00 | 460.00 | 1,914,400 | 0 |
| 13-Sep-2024 | 468.00 | 472.00 | 456.00 | 456.00 | 4,693,500 | 0 |
| 12-Sep-2024 | 470.00 | 474.00 | 464.00 | 470.00 | 2,853,100 | 0 |
| 11-Sep-2024 | 472.00 | 476.00 | 458.00 | 470.00 | 4,381,700 | 0 |
| 10-Sep-2024 | 454.00 | 478.00 | 454.00 | 468.00 | 6,449,800 | 0 |
| 09-Sep-2024 | 484.00 | 490.00 | 454.00 | 454.00 | 8,202,600 | 0 |
| 06-Sep-2024 | 482.00 | 500.00 | 478.00 | 488.00 | 6,110,900 | 0 |
| 05-Sep-2024 | 494.00 | 500.00 | 478.00 | 484.00 | 3,621,800 | 0 |
| 04-Sep-2024 | 610.00 | 610.00 | 486.00 | 505.00 | 20,199,100 | 0 |
| 03-Sep-2024 | 605.00 | 610.00 | 570.00 | 610.00 | 6,519,500 | 0 |
| 02-Sep-2024 | 650.00 | 735.00 | 565.00 | 605.00 | 29,472,000 | 0 |
| 30-Aug-2024 | 990.00 | 995.00 | 750.00 | 750.00 | 16,671,900 | 0 |
| 29-Aug-2024 | 980.00 | 1,005.00 | 970.00 | 995.00 | 13,519,700 | 0 |
| 28-Aug-2024 | 1,000.00 | 1,005.00 | 955.00 | 980.00 | 16,584,400 | 0 |
| 27-Aug-2024 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 6,530,300 | 0 |
| 26-Aug-2024 | 1,005.00 | 1,025.00 | 990.00 | 995.00 | 20,563,400 | 0 |
| 23-Aug-2024 | 980.00 | 1,005.00 | 970.00 | 1,005.00 | 12,847,800 | 0 |
| 22-Aug-2024 | 990.00 | 995.00 | 960.00 | 980.00 | 12,970,000 | 0 |
| 21-Aug-2024 | 980.00 | 1,010.00 | 975.00 | 990.00 | 22,558,400 | 0 |
| 20-Aug-2024 | 1,040.00 | 1,040.00 | 945.00 | 980.00 | 30,400,800 | 0 |
| 19-Aug-2024 | 900.00 | 1,040.00 | 890.00 | 1,035.00 | 57,849,000 | 0 |
| 16-Aug-2024 | 865.00 | 940.00 | 860.00 | 900.00 | 35,711,100 | 0 |
| 15-Aug-2024 | 855.00 | 875.00 | 850.00 | 865.00 | 11,498,900 | 0 |
| 14-Aug-2024 | 825.00 | 855.00 | 815.00 | 855.00 | 20,226,700 | 0 |
| 13-Aug-2024 | 845.00 | 845.00 | 815.00 | 825.00 | 10,861,800 | 0 |
| 12-Aug-2024 | 865.00 | 880.00 | 830.00 | 845.00 | 15,377,800 | 0 |
| 09-Aug-2024 | 880.00 | 885.00 | 835.00 | 865.00 | 14,139,000 | 0 |
| 08-Aug-2024 | 870.00 | 890.00 | 870.00 | 880.00 | 14,744,900 | 0 |
| 07-Aug-2024 | 850.00 | 880.00 | 845.00 | 870.00 | 14,598,600 | 0 |
| 06-Aug-2024 | 845.00 | 865.00 | 840.00 | 850.00 | 11,190,800 | 0 |
| 05-Aug-2024 | 865.00 | 865.00 | 840.00 | 845.00 | 9,307,300 | 0 |
| 02-Aug-2024 | 860.00 | 875.00 | 855.00 | 865.00 | 8,690,300 | 0 |
| 01-Aug-2024 | 810.00 | 860.00 | 805.00 | 860.00 | 26,429,400 | 0 |
| 31-Jul-2024 | 795.00 | 810.00 | 790.00 | 810.00 | 8,856,500 | 0 |
| 30-Jul-2024 | 795.00 | 810.00 | 795.00 | 800.00 | 5,058,800 | 0 |
| 29-Jul-2024 | 795.00 | 810.00 | 795.00 | 795.00 | 6,034,300 | 0 |
| 26-Jul-2024 | 780.00 | 805.00 | 775.00 | 795.00 | 18,812,600 | 0 |
| 25-Jul-2024 | 800.00 | 800.00 | 770.00 | 785.00 | 7,867,900 | 0 |
| 24-Jul-2024 | 800.00 | 810.00 | 790.00 | 795.00 | 10,211,500 | 0 |
| 23-Jul-2024 | 805.00 | 810.00 | 790.00 | 800.00 | 12,082,500 | 0 |
| 22-Jul-2024 | 825.00 | 830.00 | 795.00 | 805.00 | 11,300,500 | 0 |
| 19-Jul-2024 | 810.00 | 825.00 | 800.00 | 825.00 | 14,072,800 | 0 |
| 18-Jul-2024 | 800.00 | 810.00 | 800.00 | 810.00 | 4,852,000 | 0 |
| 17-Jul-2024 | 800.00 | 810.00 | 785.00 | 800.00 | 20,903,000 | 0 |
| 16-Jul-2024 | 795.00 | 820.00 | 790.00 | 800.00 | 16,684,100 | 0 |
| 15-Jul-2024 | 790.00 | 810.00 | 770.00 | 795.00 | 27,193,400 | 0 |
| 12-Jul-2024 | 775.00 | 800.00 | 765.00 | 790.00 | 11,383,900 | 0 |
| 11-Jul-2024 | 745.00 | 780.00 | 745.00 | 770.00 | 8,241,000 | 0 |
| 10-Jul-2024 | 760.00 | 770.00 | 730.00 | 750.00 | 9,971,300 | 0 |
| 09-Jul-2024 | 765.00 | 780.00 | 755.00 | 765.00 | 12,094,500 | 0 |
| 08-Jul-2024 | 745.00 | 765.00 | 740.00 | 760.00 | 8,035,100 | 0 |
| 05-Jul-2024 | 760.00 | 765.00 | 750.00 | 750.00 | 5,364,400 | 0 |