| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 324.00 | 348.00 | 324.00 | 332.00 | 4,331,800 | 0 |
| 05-Feb-2025 | 324.00 | 334.00 | 322.00 | 324.00 | 1,353,900 | 0 |
| 04-Feb-2025 | 330.00 | 336.00 | 318.00 | 322.00 | 3,863,700 | 0 |
| 03-Feb-2025 | 334.00 | 340.00 | 328.00 | 328.00 | 1,320,500 | 0 |
| 31-Jan-2025 | 342.00 | 348.00 | 324.00 | 334.00 | 3,225,500 | 0 |
| 30-Jan-2025 | 344.00 | 350.00 | 340.00 | 340.00 | 1,484,600 | 0 |
| 24-Jan-2025 | 346.00 | 352.00 | 344.00 | 344.00 | 3,050,900 | 0 |
| 23-Jan-2025 | 352.00 | 358.00 | 342.00 | 344.00 | 4,482,600 | 0 |
| 22-Jan-2025 | 374.00 | 376.00 | 350.00 | 350.00 | 6,155,300 | 0 |
| 21-Jan-2025 | 356.00 | 402.00 | 348.00 | 372.00 | 30,118,300 | 0 |
| 20-Jan-2025 | 388.00 | 388.00 | 342.00 | 342.00 | 32,518,700 | 0 |
| 17-Jan-2025 | 500.00 | 500.00 | 388.00 | 388.00 | 65,449,100 | 0 |
| 16-Jan-2025 | 450.00 | 515.00 | 424.00 | 515.00 | 140,782,500 | 0 |
| 15-Jan-2025 | 332.00 | 412.00 | 332.00 | 412.00 | 50,219,500 | 0 |
| 14-Jan-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 723,800 | 0 |
| 13-Jan-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 552,700 | 0 |
| 10-Jan-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 553,900 | 0 |
| 09-Jan-2025 | 340.00 | 340.00 | 330.00 | 330.00 | 1,061,400 | 0 |
| 08-Jan-2025 | 330.00 | 340.00 | 326.00 | 340.00 | 5,339,000 | 0 |
| 07-Jan-2025 | 332.00 | 332.00 | 328.00 | 332.00 | 1,043,400 | 0 |
| 06-Jan-2025 | 332.00 | 338.00 | 332.00 | 332.00 | 1,673,800 | 0 |
| 03-Jan-2025 | 330.00 | 334.00 | 330.00 | 330.00 | 748,200 | 0 |
| 02-Jan-2025 | 332.00 | 334.00 | 330.00 | 330.00 | 1,114,700 | 0 |
| 30-Dec-2024 | 330.00 | 334.00 | 326.00 | 334.00 | 1,128,000 | 0 |
| 27-Dec-2024 | 330.00 | 336.00 | 328.00 | 332.00 | 1,699,700 | 0 |
| 24-Dec-2024 | 330.00 | 338.00 | 324.00 | 330.00 | 4,943,900 | 0 |
| 23-Dec-2024 | 336.00 | 340.00 | 330.00 | 330.00 | 3,049,100 | 0 |
| 20-Dec-2024 | 338.00 | 350.00 | 334.00 | 334.00 | 832,500 | 0 |
| 19-Dec-2024 | 336.00 | 350.00 | 332.00 | 338.00 | 2,231,100 | 0 |
| 18-Dec-2024 | 344.00 | 350.00 | 336.00 | 336.00 | 3,687,800 | 0 |
| 17-Dec-2024 | 346.00 | 358.00 | 344.00 | 344.00 | 1,799,200 | 0 |
| 16-Dec-2024 | 350.00 | 360.00 | 348.00 | 348.00 | 5,718,800 | 0 |
| 13-Dec-2024 | 360.00 | 380.00 | 340.00 | 348.00 | 13,657,600 | 0 |
| 12-Dec-2024 | 402.00 | 414.00 | 356.00 | 356.00 | 36,562,500 | 0 |
| 11-Dec-2024 | 352.00 | 410.00 | 348.00 | 400.00 | 49,292,600 | 0 |
| 10-Dec-2024 | 360.00 | 362.00 | 346.00 | 352.00 | 1,122,200 | 0 |
| 09-Dec-2024 | 366.00 | 370.00 | 354.00 | 360.00 | 1,422,700 | 0 |
| 06-Dec-2024 | 378.00 | 382.00 | 362.00 | 364.00 | 2,460,600 | 0 |
| 05-Dec-2024 | 356.00 | 406.00 | 354.00 | 378.00 | 22,099,500 | 0 |
| 04-Dec-2024 | 350.00 | 358.00 | 346.00 | 354.00 | 669,500 | 0 |
| 03-Dec-2024 | 344.00 | 354.00 | 338.00 | 348.00 | 1,486,000 | 0 |
| 02-Dec-2024 | 344.00 | 346.00 | 340.00 | 340.00 | 1,299,800 | 0 |
| 29-Nov-2024 | 348.00 | 350.00 | 344.00 | 344.00 | 1,375,300 | 0 |
| 28-Nov-2024 | 346.00 | 352.00 | 340.00 | 346.00 | 1,610,900 | 0 |
| 26-Nov-2024 | 348.00 | 350.00 | 346.00 | 348.00 | 753,400 | 0 |
| 25-Nov-2024 | 348.00 | 354.00 | 348.00 | 348.00 | 399,800 | 0 |
| 22-Nov-2024 | 352.00 | 356.00 | 348.00 | 348.00 | 445,500 | 0 |
| 21-Nov-2024 | 352.00 | 356.00 | 350.00 | 352.00 | 229,500 | 0 |
| 20-Nov-2024 | 360.00 | 370.00 | 350.00 | 352.00 | 1,334,500 | 0 |
| 19-Nov-2024 | 368.00 | 368.00 | 352.00 | 354.00 | 1,859,000 | 0 |
| 18-Nov-2024 | 356.00 | 356.00 | 350.00 | 352.00 | 781,700 | 0 |
| 15-Nov-2024 | 356.00 | 360.00 | 354.00 | 358.00 | 340,500 | 0 |
| 14-Nov-2024 | 364.00 | 366.00 | 356.00 | 356.00 | 1,084,500 | 0 |
| 13-Nov-2024 | 364.00 | 368.00 | 356.00 | 364.00 | 4,795,800 | 0 |
| 12-Nov-2024 | 362.00 | 364.00 | 352.00 | 364.00 | 934,800 | 0 |
| 11-Nov-2024 | 370.00 | 370.00 | 358.00 | 362.00 | 3,400,100 | 0 |
| 08-Nov-2024 | 366.00 | 372.00 | 362.00 | 368.00 | 4,408,900 | 0 |
| 07-Nov-2024 | 360.00 | 368.00 | 356.00 | 366.00 | 1,608,900 | 0 |
| 06-Nov-2024 | 360.00 | 362.00 | 346.00 | 360.00 | 3,923,200 | 0 |
| 05-Nov-2024 | 350.00 | 360.00 | 338.00 | 358.00 | 4,539,400 | 0 |
| 04-Nov-2024 | 358.00 | 360.00 | 346.00 | 348.00 | 2,986,100 | 0 |
| 01-Nov-2024 | 362.00 | 364.00 | 354.00 | 356.00 | 3,510,400 | 0 |
| 31-Oct-2024 | 362.00 | 364.00 | 354.00 | 362.00 | 2,721,000 | 0 |
| 30-Oct-2024 | 368.00 | 372.00 | 360.00 | 362.00 | 4,883,800 | 0 |
| 29-Oct-2024 | 366.00 | 370.00 | 362.00 | 366.00 | 4,334,700 | 0 |
| 28-Oct-2024 | 354.00 | 378.00 | 348.00 | 364.00 | 21,212,800 | 0 |
| 25-Oct-2024 | 354.00 | 360.00 | 352.00 | 354.00 | 4,839,500 | 0 |
| 24-Oct-2024 | 366.00 | 366.00 | 354.00 | 354.00 | 2,380,700 | 0 |
| 23-Oct-2024 | 366.00 | 372.00 | 360.00 | 366.00 | 4,007,400 | 0 |
| 22-Oct-2024 | 366.00 | 366.00 | 364.00 | 364.00 | 940,000 | 0 |
| 21-Oct-2024 | 366.00 | 370.00 | 364.00 | 366.00 | 1,930,000 | 0 |
| 18-Oct-2024 | 368.00 | 368.00 | 362.00 | 364.00 | 13,272,100 | 0 |
| 17-Oct-2024 | 366.00 | 368.00 | 356.00 | 368.00 | 19,574,300 | 0 |
| 16-Oct-2024 | 368.00 | 372.00 | 366.00 | 366.00 | 3,351,700 | 0 |
| 15-Oct-2024 | 368.00 | 372.00 | 350.00 | 370.00 | 14,829,500 | 0 |
| 14-Oct-2024 | 376.00 | 376.00 | 364.00 | 368.00 | 3,978,800 | 0 |
| 11-Oct-2024 | 398.00 | 400.00 | 372.00 | 376.00 | 7,217,300 | 0 |
| 10-Oct-2024 | 390.00 | 420.00 | 382.00 | 394.00 | 15,884,500 | 0 |
| 09-Oct-2024 | 374.00 | 390.00 | 372.00 | 390.00 | 5,194,700 | 0 |
| 08-Oct-2024 | 366.00 | 374.00 | 362.00 | 374.00 | 9,379,100 | 0 |
| 07-Oct-2024 | 370.00 | 370.00 | 356.00 | 366.00 | 3,932,100 | 0 |
| 04-Oct-2024 | 372.00 | 372.00 | 364.00 | 366.00 | 1,515,900 | 0 |
| 03-Oct-2024 | 372.00 | 374.00 | 366.00 | 372.00 | 1,807,900 | 0 |
| 02-Oct-2024 | 372.00 | 374.00 | 368.00 | 372.00 | 2,097,900 | 0 |
| 01-Oct-2024 | 372.00 | 374.00 | 366.00 | 374.00 | 2,393,400 | 0 |
| 30-Sep-2024 | 376.00 | 382.00 | 362.00 | 372.00 | 6,635,300 | 0 |
| 27-Sep-2024 | 446.00 | 446.00 | 380.00 | 380.00 | 14,889,900 | 0 |
| 26-Sep-2024 | 454.00 | 456.00 | 442.00 | 446.00 | 4,301,100 | 0 |
| 25-Sep-2024 | 456.00 | 458.00 | 452.00 | 456.00 | 2,648,000 | 0 |
| 24-Sep-2024 | 460.00 | 470.00 | 446.00 | 456.00 | 5,366,500 | 0 |
| 23-Sep-2024 | 456.00 | 456.00 | 446.00 | 448.00 | 1,580,600 | 0 |
| 20-Sep-2024 | 456.00 | 458.00 | 448.00 | 456.00 | 3,422,200 | 0 |
| 19-Sep-2024 | 460.00 | 460.00 | 454.00 | 456.00 | 2,520,600 | 0 |
| 18-Sep-2024 | 466.00 | 470.00 | 454.00 | 460.00 | 4,721,500 | 0 |
| 17-Sep-2024 | 460.00 | 466.00 | 456.00 | 460.00 | 1,914,400 | 0 |
| 13-Sep-2024 | 468.00 | 472.00 | 456.00 | 456.00 | 4,693,500 | 0 |
| 12-Sep-2024 | 470.00 | 474.00 | 464.00 | 470.00 | 2,853,100 | 0 |
| 11-Sep-2024 | 472.00 | 476.00 | 458.00 | 470.00 | 4,381,700 | 0 |
| 10-Sep-2024 | 454.00 | 478.00 | 454.00 | 468.00 | 6,449,800 | 0 |
| 09-Sep-2024 | 484.00 | 490.00 | 454.00 | 454.00 | 8,202,600 | 0 |