| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 810.00 | 830.00 | 805.00 | 805.00 | 27,823,400 | 0 |
| 03-Aug-2026 | 790.00 | 820.00 | 785.00 | 810.00 | 21,546,100 | 0 |
| 31-Jul-2026 | 870.00 | 870.00 | 730.00 | 790.00 | 42,739,000 | 0 |
| 30-Jul-2026 | 815.00 | 860.00 | 780.00 | 855.00 | 58,294,700 | 0 |
| 29-Jul-2026 | 770.00 | 810.00 | 765.00 | 800.00 | 69,248,300 | 0 |
| 28-Jul-2026 | 745.00 | 780.00 | 740.00 | 770.00 | 36,792,400 | 0 |
| 27-Jul-2026 | 755.00 | 755.00 | 715.00 | 745.00 | 32,912,500 | 0 |
| 24-Jul-2026 | 765.00 | 765.00 | 715.00 | 755.00 | 32,014,000 | 0 |
| 23-Jul-2026 | 740.00 | 775.00 | 720.00 | 765.00 | 37,470,300 | 0 |
| 22-Jul-2026 | 745.00 | 750.00 | 710.00 | 740.00 | 24,730,600 | 0 |
| 21-Jul-2026 | 835.00 | 850.00 | 720.00 | 740.00 | 63,532,100 | 0 |
| 20-Jul-2026 | 720.00 | 810.00 | 720.00 | 800.00 | 87,834,100 | 0 |
| 17-Jul-2026 | 680.00 | 725.00 | 680.00 | 720.00 | 53,815,400 | 0 |
| 16-Jul-2026 | 650.00 | 685.00 | 650.00 | 680.00 | 27,580,600 | 0 |
| 15-Jul-2026 | 645.00 | 650.00 | 625.00 | 650.00 | 19,181,300 | 0 |
| 14-Jul-2026 | 620.00 | 650.00 | 610.00 | 645.00 | 28,197,200 | 0 |
| 13-Jul-2026 | 630.00 | 635.00 | 610.00 | 620.00 | 11,988,200 | 0 |
| 10-Jul-2026 | 655.00 | 655.00 | 605.00 | 635.00 | 25,531,900 | 0 |
| 09-Jul-2026 | 655.00 | 660.00 | 620.00 | 655.00 | 30,458,200 | 0 |
| 08-Jul-2026 | 630.00 | 655.00 | 625.00 | 655.00 | 21,305,000 | 0 |
| 07-Jul-2026 | 610.00 | 640.00 | 610.00 | 630.00 | 18,268,500 | 0 |
| 06-Jul-2026 | 615.00 | 635.00 | 585.00 | 610.00 | 28,956,000 | 0 |
| 03-Jul-2026 | 600.00 | 615.00 | 590.00 | 615.00 | 22,447,700 | 0 |
| 02-Jul-2026 | 595.00 | 610.00 | 565.00 | 595.00 | 52,854,900 | 0 |
| 01-Jul-2026 | 585.00 | 605.00 | 580.00 | 600.00 | 15,933,900 | 0 |
| 30-Jun-2026 | 635.00 | 640.00 | 570.00 | 585.00 | 33,572,300 | 0 |
| 29-Jun-2026 | 630.00 | 645.00 | 625.00 | 640.00 | 12,959,500 | 0 |
| 26-Jun-2026 | 650.00 | 650.00 | 610.00 | 630.00 | 38,022,800 | 0 |
| 25-Jun-2026 | 595.00 | 650.00 | 580.00 | 645.00 | 63,092,600 | 0 |
| 24-Jun-2026 | 620.00 | 640.00 | 555.00 | 595.00 | 49,539,700 | 0 |
| 23-Jun-2026 | 605.00 | 620.00 | 570.00 | 620.00 | 33,801,000 | 0 |
| 22-Jun-2026 | 580.00 | 615.00 | 565.00 | 605.00 | 34,209,200 | 0 |
| 19-Jun-2026 | 635.00 | 645.00 | 560.00 | 580.00 | 32,383,600 | 0 |
| 18-Jun-2026 | 665.00 | 665.00 | 610.00 | 635.00 | 22,319,300 | 0 |
| 17-Jun-2026 | 675.00 | 710.00 | 630.00 | 665.00 | 62,221,500 | 0 |
| 15-Jun-2026 | 575.00 | 695.00 | 560.00 | 675.00 | 74,873,100 | 0 |
| 12-Jun-2026 | 555.00 | 610.00 | 550.00 | 575.00 | 48,664,800 | 0 |
| 11-Jun-2026 | 580.00 | 580.00 | 520.00 | 555.00 | 41,971,200 | 0 |
| 10-Jun-2026 | 560.00 | 600.00 | 540.00 | 580.00 | 49,716,100 | 0 |
| 09-Jun-2026 | 496.00 | 570.00 | 486.00 | 560.00 | 59,510,800 | 0 |
| 08-Jun-2026 | 496.00 | 500.00 | 426.00 | 498.00 | 38,865,400 | 0 |
| 05-Jun-2026 | 510.00 | 520.00 | 482.00 | 500.00 | 27,202,400 | 0 |
| 04-Jun-2026 | 510.00 | 515.00 | 478.00 | 505.00 | 46,379,500 | 0 |
| 03-Jun-2026 | 545.00 | 555.00 | 505.00 | 510.00 | 33,195,800 | 0 |
| 02-Jun-2026 | 545.00 | 550.00 | 505.00 | 545.00 | 47,030,700 | 0 |
| 29-May-2026 | 500.00 | 550.00 | 492.00 | 545.00 | 58,077,900 | 0 |
| 28-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 27-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 26-May-2026 | 462.00 | 505.00 | 456.00 | 500.00 | 109,138,500 | 0 |
| 25-May-2026 | 424.00 | 458.00 | 424.00 | 458.00 | 78,771,600 | 0 |
| 22-May-2026 | 416.00 | 424.00 | 412.00 | 424.00 | 22,376,400 | 0 |
| 21-May-2026 | 410.00 | 432.00 | 404.00 | 416.00 | 18,296,600 | 0 |
| 20-May-2026 | 414.00 | 416.00 | 402.00 | 412.00 | 21,976,800 | 0 |
| 19-May-2026 | 414.00 | 420.00 | 398.00 | 412.00 | 28,448,100 | 0 |
| 18-May-2026 | 422.00 | 422.00 | 390.00 | 414.00 | 35,585,300 | 0 |
| 15-May-2026 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 14-May-2026 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 13-May-2026 | 430.00 | 436.00 | 422.00 | 426.00 | 20,686,200 | 0 |
| 12-May-2026 | 426.00 | 432.00 | 418.00 | 430.00 | 29,080,600 | 0 |
| 11-May-2026 | 412.00 | 434.00 | 408.00 | 426.00 | 51,772,200 | 0 |
| 08-May-2026 | 412.00 | 416.00 | 392.00 | 408.00 | 50,236,500 | 0 |
| 07-May-2026 | 392.00 | 420.00 | 386.00 | 410.00 | 38,710,300 | 0 |
| 06-May-2026 | 386.00 | 400.00 | 380.00 | 392.00 | 26,474,500 | 0 |
| 05-May-2026 | 368.00 | 392.00 | 356.00 | 384.00 | 77,556,000 | 0 |
| 04-May-2026 | 354.00 | 370.00 | 342.00 | 370.00 | 44,978,600 | 0 |
| 30-Apr-2026 | 364.00 | 364.00 | 348.00 | 354.00 | 11,337,900 | 0 |
| 29-Apr-2026 | 368.00 | 368.00 | 356.00 | 362.00 | 20,754,100 | 0 |
| 28-Apr-2026 | 350.00 | 372.00 | 346.00 | 368.00 | 88,277,300 | 0 |
| 27-Apr-2026 | 346.00 | 350.00 | 328.00 | 350.00 | 6,075,400 | 0 |
| 24-Apr-2026 | 354.00 | 356.00 | 340.00 | 348.00 | 10,441,300 | 0 |
| 23-Apr-2026 | 366.00 | 366.00 | 338.00 | 354.00 | 12,619,400 | 0 |
| 22-Apr-2026 | 338.00 | 366.00 | 328.00 | 366.00 | 42,024,600 | 0 |
| 21-Apr-2026 | 340.00 | 340.00 | 326.00 | 330.00 | 2,050,200 | 0 |
| 20-Apr-2026 | 310.00 | 350.00 | 306.00 | 330.00 | 11,452,400 | 0 |
| 17-Apr-2026 | 314.00 | 316.00 | 308.00 | 308.00 | 1,273,100 | 0 |
| 16-Apr-2026 | 328.00 | 332.00 | 298.00 | 314.00 | 5,243,300 | 0 |
| 15-Apr-2026 | 336.00 | 336.00 | 326.00 | 328.00 | 2,074,700 | 0 |
| 14-Apr-2026 | 330.00 | 336.00 | 320.00 | 336.00 | 6,529,900 | 0 |
| 13-Apr-2026 | 326.00 | 350.00 | 318.00 | 334.00 | 8,824,900 | 0 |
| 10-Apr-2026 | 330.00 | 344.00 | 318.00 | 324.00 | 12,385,300 | 0 |
| 09-Apr-2026 | 360.00 | 366.00 | 326.00 | 328.00 | 15,054,900 | 0 |
| 08-Apr-2026 | 354.00 | 366.00 | 346.00 | 362.00 | 25,397,800 | 0 |
| 07-Apr-2026 | 328.00 | 354.00 | 302.00 | 350.00 | 32,021,000 | 0 |
| 06-Apr-2026 | 302.00 | 332.00 | 302.00 | 328.00 | 8,098,100 | 0 |
| 02-Apr-2026 | 322.00 | 324.00 | 302.00 | 324.00 | 5,598,700 | 0 |
| 01-Apr-2026 | 326.00 | 340.00 | 320.00 | 322.00 | 3,100,700 | 0 |
| 31-Mar-2026 | 336.00 | 342.00 | 302.00 | 326.00 | 5,631,600 | 0 |
| 30-Mar-2026 | 338.00 | 370.00 | 330.00 | 340.00 | 23,896,600 | 0 |
| 27-Mar-2026 | 342.00 | 344.00 | 326.00 | 338.00 | 11,576,000 | 0 |
| 26-Mar-2026 | 350.00 | 362.00 | 338.00 | 342.00 | 16,172,400 | 0 |
| 25-Mar-2026 | 280.00 | 346.00 | 280.00 | 346.00 | 61,196,700 | 0 |
| 17-Mar-2026 | 280.00 | 292.00 | 272.00 | 278.00 | 381,900 | 0 |
| 16-Mar-2026 | 272.00 | 274.00 | 262.00 | 272.00 | 935,600 | 0 |
| 13-Mar-2026 | 282.00 | 282.00 | 270.00 | 270.00 | 999,400 | 0 |
| 12-Mar-2026 | 290.00 | 294.00 | 280.00 | 280.00 | 1,532,700 | 0 |
| 11-Mar-2026 | 296.00 | 304.00 | 290.00 | 290.00 | 780,300 | 0 |
| 10-Mar-2026 | 298.00 | 308.00 | 286.00 | 294.00 | 2,634,900 | 0 |
| 09-Mar-2026 | 288.00 | 308.00 | 280.00 | 296.00 | 1,974,900 | 0 |
| 06-Mar-2026 | 312.00 | 318.00 | 302.00 | 306.00 | 1,200,500 | 0 |
| 05-Mar-2026 | 308.00 | 332.00 | 308.00 | 324.00 | 3,090,100 | 0 |