| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 62.00 | 71.00 | 62.00 | 69.00 | 5,299,400 | 0 |
| 05-Jun-2023 | 71.00 | 75.00 | 69.00 | 71.00 | 5,352,600 | 0 |
| 31-May-2023 | 71.00 | 76.00 | 71.00 | 73.00 | 4,074,800 | 0 |
| 30-May-2023 | 70.00 | 77.00 | 70.00 | 75.00 | 2,603,100 | 0 |
| 29-May-2023 | 85.00 | 85.00 | 75.00 | 75.00 | 10,155,300 | 0 |
| 26-May-2023 | 72.00 | 77.00 | 71.00 | 75.00 | 8,234,800 | 0 |
| 25-May-2023 | 69.00 | 75.00 | 69.00 | 72.00 | 2,478,500 | 0 |
| 24-May-2023 | 71.00 | 77.00 | 71.00 | 74.00 | 2,475,300 | 0 |
| 23-May-2023 | 70.00 | 77.00 | 70.00 | 75.00 | 4,462,700 | 0 |
| 22-May-2023 | 76.00 | 76.00 | 73.00 | 75.00 | 5,837,600 | 0 |
| 19-May-2023 | 80.00 | 80.00 | 74.00 | 76.00 | 10,172,500 | 0 |
| 17-May-2023 | 88.00 | 88.00 | 78.00 | 79.00 | 5,929,700 | 0 |
| 16-May-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 5,754,800 | 0 |
| 15-May-2023 | 81.00 | 84.00 | 81.00 | 81.00 | 5,407,000 | 0 |
| 12-May-2023 | 79.00 | 85.00 | 79.00 | 82.00 | 6,364,100 | 0 |
| 11-May-2023 | 78.00 | 86.00 | 78.00 | 84.00 | 9,851,400 | 0 |
| 10-May-2023 | 88.00 | 88.00 | 80.00 | 83.00 | 12,449,300 | 0 |
| 09-May-2023 | 90.00 | 90.00 | 80.00 | 80.00 | 5,916,200 | 0 |
| 08-May-2023 | 82.00 | 84.00 | 80.00 | 81.00 | 10,372,000 | 0 |
| 05-May-2023 | 80.00 | 88.00 | 80.00 | 82.00 | 21,551,400 | 0 |
| 04-May-2023 | 82.00 | 94.00 | 81.00 | 84.00 | 70,811,500 | 0 |
| 03-May-2023 | 78.00 | 86.00 | 78.00 | 82.00 | 7,995,700 | 0 |
| 02-May-2023 | 85.00 | 86.00 | 83.00 | 83.00 | 8,228,900 | 0 |
| 28-Apr-2023 | 80.00 | 87.00 | 80.00 | 85.00 | 5,909,500 | 0 |
| 27-Apr-2023 | 81.00 | 88.00 | 81.00 | 84.00 | 8,291,900 | 0 |
| 26-Apr-2023 | 85.00 | 89.00 | 83.00 | 84.00 | 9,202,400 | 0 |
| 18-Apr-2023 | 92.00 | 93.00 | 87.00 | 87.00 | 35,483,900 | 0 |
| 17-Apr-2023 | 95.00 | 98.00 | 92.00 | 93.00 | 18,409,500 | 0 |
| 14-Apr-2023 | 101.00 | 106.00 | 93.00 | 94.00 | 53,125,600 | 0 |
| 13-Apr-2023 | 92.00 | 106.00 | 89.00 | 100.00 | 96,305,900 | 0 |
| 12-Apr-2023 | 97.00 | 102.00 | 92.00 | 92.00 | 29,715,000 | 0 |
| 11-Apr-2023 | 97.00 | 103.00 | 93.00 | 96.00 | 31,318,900 | 0 |
| 10-Apr-2023 | 102.00 | 102.00 | 96.00 | 97.00 | 16,413,900 | 0 |
| 06-Apr-2023 | 103.00 | 106.00 | 98.00 | 100.00 | 36,148,400 | 0 |
| 05-Apr-2023 | 102.00 | 112.00 | 102.00 | 103.00 | 88,742,100 | 0 |
| 04-Apr-2023 | 102.00 | 105.00 | 99.00 | 102.00 | 26,149,200 | 0 |
| 03-Apr-2023 | 102.00 | 108.00 | 101.00 | 102.00 | 30,489,300 | 0 |
| 31-Mar-2023 | 107.00 | 118.00 | 100.00 | 102.00 | 162,760,500 | 0 |
| 30-Mar-2023 | 96.00 | 106.00 | 91.00 | 106.00 | 64,848,300 | 0 |
| 29-Mar-2023 | 104.00 | 105.00 | 96.00 | 96.00 | 51,128,800 | 0 |
| 28-Mar-2023 | 100.00 | 124.00 | 97.00 | 103.00 | 335,152,700 | 0 |
| 27-Mar-2023 | 83.00 | 106.00 | 80.00 | 100.00 | 139,866,200 | 0 |
| 24-Mar-2023 | 89.00 | 89.00 | 82.00 | 82.00 | 18,923,000 | 0 |
| 21-Mar-2023 | 89.00 | 98.00 | 88.00 | 88.00 | 24,135,300 | 0 |
| 20-Mar-2023 | 83.00 | 94.00 | 83.00 | 94.00 | 28,494,600 | 0 |
| 17-Mar-2023 | 93.00 | 96.00 | 89.00 | 89.00 | 22,854,300 | 0 |
| 16-Mar-2023 | 91.00 | 97.00 | 91.00 | 93.00 | 18,629,800 | 0 |
| 15-Mar-2023 | 91.00 | 108.00 | 91.00 | 96.00 | 65,587,000 | 0 |
| 14-Mar-2023 | 95.00 | 103.00 | 91.00 | 96.00 | 42,555,200 | 0 |
| 13-Mar-2023 | 103.00 | 103.00 | 96.00 | 96.00 | 16,954,100 | 0 |
| 10-Mar-2023 | 110.00 | 110.00 | 103.00 | 103.00 | 14,336,600 | 0 |
| 09-Mar-2023 | 112.00 | 115.00 | 110.00 | 110.00 | 7,909,100 | 0 |
| 08-Mar-2023 | 112.00 | 118.00 | 112.00 | 113.00 | 16,919,700 | 0 |
| 07-Mar-2023 | 111.00 | 122.00 | 111.00 | 115.00 | 34,208,800 | 0 |
| 06-Mar-2023 | 117.00 | 118.00 | 111.00 | 114.00 | 16,665,100 | 0 |
| 03-Mar-2023 | 114.00 | 123.00 | 112.00 | 114.00 | 20,210,600 | 0 |
| 02-Mar-2023 | 120.00 | 123.00 | 120.00 | 120.00 | 42,966,200 | 0 |
| 01-Mar-2023 | 129.00 | 147.00 | 129.00 | 129.00 | 46,573,400 | 0 |
| 28-Feb-2023 | 140.00 | 140.00 | 138.00 | 138.00 | 3,632,500 | 0 |
| 27-Feb-2023 | 155.00 | 160.00 | 148.00 | 148.00 | 11,844,500 | 0 |
| 24-Feb-2023 | 170.00 | 173.00 | 159.00 | 159.00 | 19,211,700 | 0 |
| 23-Feb-2023 | 177.00 | 178.00 | 170.00 | 170.00 | 9,430,000 | 0 |
| 22-Feb-2023 | 178.00 | 181.00 | 173.00 | 177.00 | 18,226,800 | 0 |
| 21-Feb-2023 | 182.00 | 184.00 | 178.00 | 178.00 | 13,858,800 | 0 |
| 20-Feb-2023 | 187.00 | 194.00 | 175.00 | 181.00 | 52,153,700 | 0 |
| 17-Feb-2023 | 193.00 | 198.00 | 187.00 | 188.00 | 61,541,500 | 0 |
| 16-Feb-2023 | 181.00 | 192.00 | 179.00 | 192.00 | 60,183,800 | 0 |
| 15-Feb-2023 | 181.00 | 188.00 | 178.00 | 181.00 | 32,833,400 | 0 |
| 14-Feb-2023 | 180.00 | 186.00 | 175.00 | 180.00 | 15,849,100 | 0 |
| 13-Feb-2023 | 191.00 | 191.00 | 175.00 | 180.00 | 19,687,900 | 0 |
| 10-Feb-2023 | 194.00 | 204.00 | 182.00 | 182.00 | 45,037,100 | 0 |
| 09-Feb-2023 | 190.00 | 206.00 | 161.00 | 192.00 | 250,901,800 | 0 |
| 08-Feb-2023 | 173.00 | 173.00 | 173.00 | 173.00 | 1,965,100 | 0 |
| 07-Feb-2023 | 186.00 | 186.00 | 186.00 | 186.00 | 3,479,100 | 0 |
| 06-Feb-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 4,242,600 | 0 |
| 03-Feb-2023 | 214.00 | 214.00 | 214.00 | 214.00 | 6,074,000 | 0 |
| 02-Feb-2023 | 228.00 | 238.00 | 228.00 | 228.00 | 45,695,100 | 0 |
| 01-Feb-2023 | 244.00 | 244.00 | 244.00 | 244.00 | 2,827,500 | 0 |
| 31-Jan-2023 | 262.00 | 262.00 | 262.00 | 262.00 | 1,009,200 | 0 |
| 30-Jan-2023 | 280.00 | 280.00 | 280.00 | 280.00 | 1,196,400 | 0 |
| 27-Jan-2023 | 300.00 | 300.00 | 300.00 | 300.00 | 1,394,600 | 0 |
| 26-Jan-2023 | 322.00 | 322.00 | 322.00 | 322.00 | 1,979,700 | 0 |
| 25-Jan-2023 | 368.00 | 368.00 | 346.00 | 346.00 | 2,736,900 | 0 |
| 24-Jan-2023 | 406.00 | 406.00 | 370.00 | 370.00 | 4,729,800 | 0 |
| 20-Jan-2023 | 434.00 | 434.00 | 396.00 | 396.00 | 44,340,400 | 0 |
| 19-Jan-2023 | 464.00 | 470.00 | 424.00 | 424.00 | 37,093,500 | 0 |
| 18-Jan-2023 | 456.00 | 460.00 | 440.00 | 454.00 | 45,087,700 | 0 |
| 17-Jan-2023 | 402.00 | 446.00 | 388.00 | 446.00 | 97,115,000 | 0 |
| 16-Jan-2023 | 340.00 | 406.00 | 330.00 | 388.00 | 71,253,700 | 0 |
| 13-Jan-2023 | 364.00 | 364.00 | 334.00 | 334.00 | 13,509,100 | 0 |
| 12-Jan-2023 | 384.00 | 392.00 | 356.00 | 356.00 | 32,798,500 | 0 |
| 11-Jan-2023 | 428.00 | 428.00 | 382.00 | 382.00 | 45,387,700 | 0 |
| 10-Jan-2023 | 424.00 | 436.00 | 378.00 | 410.00 | 71,335,100 | 0 |
| 09-Jan-2023 | 436.00 | 436.00 | 396.00 | 406.00 | 39,657,900 | 0 |
| 06-Jan-2023 | 446.00 | 464.00 | 418.00 | 418.00 | 24,128,500 | 0 |
| 05-Jan-2023 | 480.00 | 480.00 | 448.00 | 448.00 | 18,516,000 | 0 |
| 04-Jan-2023 | 520.00 | 520.00 | 480.00 | 480.00 | 11,861,500 | 0 |
| 03-Jan-2023 | 555.00 | 565.00 | 515.00 | 515.00 | 23,970,000 | 0 |
| 02-Jan-2023 | 515.00 | 570.00 | 500.00 | 550.00 | 50,973,000 | 0 |
| 30-Dec-2022 | 545.00 | 580.00 | 510.00 | 510.00 | 39,009,900 | 0 |