| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 91.00 | 97.00 | 91.00 | 93.00 | 18,629,800 | 0 |
| 15-Mar-2023 | 91.00 | 108.00 | 91.00 | 96.00 | 65,587,000 | 0 |
| 14-Mar-2023 | 95.00 | 103.00 | 91.00 | 96.00 | 42,555,200 | 0 |
| 13-Mar-2023 | 103.00 | 103.00 | 96.00 | 96.00 | 16,954,100 | 0 |
| 10-Mar-2023 | 110.00 | 110.00 | 103.00 | 103.00 | 14,336,600 | 0 |
| 09-Mar-2023 | 112.00 | 115.00 | 110.00 | 110.00 | 7,909,100 | 0 |
| 08-Mar-2023 | 112.00 | 118.00 | 112.00 | 113.00 | 16,919,700 | 0 |
| 07-Mar-2023 | 111.00 | 122.00 | 111.00 | 115.00 | 34,208,800 | 0 |
| 06-Mar-2023 | 117.00 | 118.00 | 111.00 | 114.00 | 16,665,100 | 0 |
| 03-Mar-2023 | 114.00 | 123.00 | 112.00 | 114.00 | 20,210,600 | 0 |
| 02-Mar-2023 | 120.00 | 123.00 | 120.00 | 120.00 | 42,966,200 | 0 |
| 01-Mar-2023 | 129.00 | 147.00 | 129.00 | 129.00 | 46,573,400 | 0 |
| 28-Feb-2023 | 140.00 | 140.00 | 138.00 | 138.00 | 3,632,500 | 0 |
| 27-Feb-2023 | 155.00 | 160.00 | 148.00 | 148.00 | 11,844,500 | 0 |
| 24-Feb-2023 | 170.00 | 173.00 | 159.00 | 159.00 | 19,211,700 | 0 |
| 23-Feb-2023 | 177.00 | 178.00 | 170.00 | 170.00 | 9,430,000 | 0 |
| 22-Feb-2023 | 178.00 | 181.00 | 173.00 | 177.00 | 18,226,800 | 0 |
| 21-Feb-2023 | 182.00 | 184.00 | 178.00 | 178.00 | 13,858,800 | 0 |
| 20-Feb-2023 | 187.00 | 194.00 | 175.00 | 181.00 | 52,153,700 | 0 |
| 17-Feb-2023 | 193.00 | 198.00 | 187.00 | 188.00 | 61,541,500 | 0 |
| 16-Feb-2023 | 181.00 | 192.00 | 179.00 | 192.00 | 60,183,800 | 0 |
| 15-Feb-2023 | 181.00 | 188.00 | 178.00 | 181.00 | 32,833,400 | 0 |
| 14-Feb-2023 | 180.00 | 186.00 | 175.00 | 180.00 | 15,849,100 | 0 |
| 13-Feb-2023 | 191.00 | 191.00 | 175.00 | 180.00 | 19,687,900 | 0 |
| 10-Feb-2023 | 194.00 | 204.00 | 182.00 | 182.00 | 45,037,100 | 0 |
| 09-Feb-2023 | 190.00 | 206.00 | 161.00 | 192.00 | 250,901,800 | 0 |
| 08-Feb-2023 | 173.00 | 173.00 | 173.00 | 173.00 | 1,965,100 | 0 |
| 07-Feb-2023 | 186.00 | 186.00 | 186.00 | 186.00 | 3,479,100 | 0 |
| 06-Feb-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 4,242,600 | 0 |
| 03-Feb-2023 | 214.00 | 214.00 | 214.00 | 214.00 | 6,074,000 | 0 |
| 02-Feb-2023 | 228.00 | 238.00 | 228.00 | 228.00 | 45,695,100 | 0 |
| 01-Feb-2023 | 244.00 | 244.00 | 244.00 | 244.00 | 2,827,500 | 0 |
| 31-Jan-2023 | 262.00 | 262.00 | 262.00 | 262.00 | 1,009,200 | 0 |
| 30-Jan-2023 | 280.00 | 280.00 | 280.00 | 280.00 | 1,196,400 | 0 |
| 27-Jan-2023 | 300.00 | 300.00 | 300.00 | 300.00 | 1,394,600 | 0 |
| 26-Jan-2023 | 322.00 | 322.00 | 322.00 | 322.00 | 1,979,700 | 0 |
| 25-Jan-2023 | 368.00 | 368.00 | 346.00 | 346.00 | 2,736,900 | 0 |
| 24-Jan-2023 | 406.00 | 406.00 | 370.00 | 370.00 | 4,729,800 | 0 |
| 20-Jan-2023 | 434.00 | 434.00 | 396.00 | 396.00 | 44,340,400 | 0 |
| 19-Jan-2023 | 464.00 | 470.00 | 424.00 | 424.00 | 37,093,500 | 0 |
| 18-Jan-2023 | 456.00 | 460.00 | 440.00 | 454.00 | 45,087,700 | 0 |
| 17-Jan-2023 | 402.00 | 446.00 | 388.00 | 446.00 | 97,115,000 | 0 |
| 16-Jan-2023 | 340.00 | 406.00 | 330.00 | 388.00 | 71,253,700 | 0 |
| 13-Jan-2023 | 364.00 | 364.00 | 334.00 | 334.00 | 13,509,100 | 0 |
| 12-Jan-2023 | 384.00 | 392.00 | 356.00 | 356.00 | 32,798,500 | 0 |
| 11-Jan-2023 | 428.00 | 428.00 | 382.00 | 382.00 | 45,387,700 | 0 |
| 10-Jan-2023 | 424.00 | 436.00 | 378.00 | 410.00 | 71,335,100 | 0 |
| 09-Jan-2023 | 436.00 | 436.00 | 396.00 | 406.00 | 39,657,900 | 0 |
| 06-Jan-2023 | 446.00 | 464.00 | 418.00 | 418.00 | 24,128,500 | 0 |
| 05-Jan-2023 | 480.00 | 480.00 | 448.00 | 448.00 | 18,516,000 | 0 |
| 04-Jan-2023 | 520.00 | 520.00 | 480.00 | 480.00 | 11,861,500 | 0 |
| 03-Jan-2023 | 555.00 | 565.00 | 515.00 | 515.00 | 23,970,000 | 0 |
| 02-Jan-2023 | 515.00 | 570.00 | 500.00 | 550.00 | 50,973,000 | 0 |
| 30-Dec-2022 | 545.00 | 580.00 | 510.00 | 510.00 | 39,009,900 | 0 |
| 29-Dec-2022 | 545.00 | 570.00 | 510.00 | 545.00 | 29,570,700 | 0 |
| 28-Dec-2022 | 595.00 | 625.00 | 545.00 | 545.00 | 33,089,200 | 0 |
| 27-Dec-2022 | 515.00 | 595.00 | 515.00 | 585.00 | 39,460,400 | 0 |
| 26-Dec-2022 | 590.00 | 610.00 | 550.00 | 550.00 | 26,783,600 | 0 |
| 23-Dec-2022 | 565.00 | 595.00 | 540.00 | 590.00 | 39,927,900 | 0 |
| 22-Dec-2022 | 550.00 | 565.00 | 525.00 | 565.00 | 51,851,900 | 0 |
| 21-Dec-2022 | 494.00 | 555.00 | 490.00 | 540.00 | 104,777,000 | 0 |
| 20-Dec-2022 | 390.00 | 505.00 | 390.00 | 496.00 | 152,959,400 | 0 |
| 19-Dec-2022 | 440.00 | 446.00 | 418.00 | 418.00 | 21,755,500 | 0 |
| 16-Dec-2022 | 482.00 | 482.00 | 448.00 | 448.00 | 12,957,300 | 0 |
| 15-Dec-2022 | 515.00 | 525.00 | 480.00 | 480.00 | 65,712,800 | 0 |
| 14-Dec-2022 | 510.00 | 515.00 | 505.00 | 515.00 | 26,559,300 | 0 |
| 13-Dec-2022 | 510.00 | 520.00 | 500.00 | 510.00 | 29,272,100 | 0 |
| 12-Dec-2022 | 474.00 | 510.00 | 462.00 | 510.00 | 101,675,000 | 0 |
| 09-Dec-2022 | 456.00 | 468.00 | 450.00 | 468.00 | 27,743,300 | 0 |
| 08-Dec-2022 | 456.00 | 470.00 | 450.00 | 456.00 | 30,117,200 | 0 |
| 07-Dec-2022 | 462.00 | 472.00 | 432.00 | 456.00 | 35,573,100 | 0 |
| 06-Dec-2022 | 472.00 | 474.00 | 454.00 | 464.00 | 17,320,300 | 0 |
| 05-Dec-2022 | 498.00 | 498.00 | 472.00 | 472.00 | 15,905,000 | 0 |
| 02-Dec-2022 | 545.00 | 550.00 | 505.00 | 505.00 | 31,628,200 | 0 |
| 01-Dec-2022 | 520.00 | 550.00 | 515.00 | 540.00 | 64,325,500 | 0 |
| 30-Nov-2022 | 520.00 | 520.00 | 484.00 | 520.00 | 61,790,300 | 0 |
| 29-Nov-2022 | 525.00 | 530.00 | 505.00 | 520.00 | 46,249,400 | 0 |
| 28-Nov-2022 | 478.00 | 520.00 | 470.00 | 520.00 | 88,471,200 | 0 |
| 25-Nov-2022 | 436.00 | 474.00 | 436.00 | 474.00 | 122,304,300 | 0 |
| 24-Nov-2022 | 426.00 | 440.00 | 420.00 | 440.00 | 52,355,400 | 0 |
| 23-Nov-2022 | 398.00 | 424.00 | 392.00 | 420.00 | 112,994,000 | 0 |
| 22-Nov-2022 | 410.00 | 420.00 | 394.00 | 394.00 | 60,263,700 | 0 |
| 21-Nov-2022 | 422.00 | 426.00 | 400.00 | 408.00 | 23,657,200 | 0 |
| 18-Nov-2022 | 458.00 | 496.00 | 426.00 | 426.00 | 123,450,900 | 0 |
| 17-Nov-2022 | 422.00 | 456.00 | 414.00 | 456.00 | 101,419,200 | 0 |
| 16-Nov-2022 | 398.00 | 440.00 | 376.00 | 422.00 | 105,870,000 | 0 |
| 15-Nov-2022 | 420.00 | 422.00 | 392.00 | 392.00 | 52,989,700 | 0 |
| 14-Nov-2022 | 422.00 | 430.00 | 400.00 | 420.00 | 30,482,700 | 0 |
| 11-Nov-2022 | 436.00 | 442.00 | 414.00 | 422.00 | 44,357,200 | 0 |
| 10-Nov-2022 | 392.00 | 438.00 | 376.00 | 436.00 | 130,538,300 | 0 |
| 09-Nov-2022 | 402.00 | 402.00 | 384.00 | 392.00 | 42,897,600 | 0 |
| 08-Nov-2022 | 360.00 | 408.00 | 358.00 | 402.00 | 132,138,800 | 0 |
| 07-Nov-2022 | 362.00 | 366.00 | 344.00 | 358.00 | 46,406,400 | 0 |
| 04-Nov-2022 | 306.00 | 368.00 | 296.00 | 360.00 | 170,415,100 | 0 |
| 03-Nov-2022 | 320.00 | 376.00 | 306.00 | 306.00 | 195,614,700 | 0 |
| 02-Nov-2022 | 314.00 | 322.00 | 294.00 | 316.00 | 86,031,100 | 0 |
| 01-Nov-2022 | 330.00 | 336.00 | 316.00 | 316.00 | 16,992,800 | 0 |
| 31-Oct-2022 | 342.00 | 364.00 | 338.00 | 338.00 | 31,857,800 | 0 |
| 28-Oct-2022 | 388.00 | 402.00 | 362.00 | 362.00 | 65,139,900 | 0 |
| 27-Oct-2022 | 404.00 | 420.00 | 376.00 | 388.00 | 53,557,700 | 0 |