| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,017,200 | 0 |
| 21-Nov-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 151,700 | 0 |
| 20-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 146,200 | 0 |
| 19-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 296,600 | 0 |
| 18-Nov-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 280,900 | 0 |
| 15-Nov-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 77,500 | 0 |
| 14-Nov-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 937,300 | 0 |
| 13-Nov-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 30,600 | 0 |
| 12-Nov-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,037,200 | 0 |
| 11-Nov-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 585,000 | 0 |
| 08-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 431,300 | 0 |
| 07-Nov-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 486,000 | 0 |
| 06-Nov-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 994,400 | 0 |
| 05-Nov-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 913,900 | 0 |
| 04-Nov-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 897,300 | 0 |
| 01-Nov-2024 | 50.00 | 56.00 | 50.00 | 55.00 | 555,900 | 0 |
| 31-Oct-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 1,821,500 | 0 |
| 30-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 607,600 | 0 |
| 29-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 577,600 | 0 |
| 28-Oct-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 647,500 | 0 |
| 25-Oct-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 216,100 | 0 |
| 24-Oct-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 819,400 | 0 |
| 23-Oct-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 1,314,800 | 0 |
| 22-Oct-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 321,400 | 0 |
| 21-Oct-2024 | 50.00 | 55.00 | 50.00 | 54.00 | 347,500 | 0 |
| 18-Oct-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 169,400 | 0 |
| 17-Oct-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 388,700 | 0 |
| 16-Oct-2024 | 51.00 | 55.00 | 51.00 | 55.00 | 843,600 | 0 |
| 15-Oct-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 805,500 | 0 |
| 14-Oct-2024 | 56.00 | 56.00 | 53.00 | 53.00 | 1,305,200 | 0 |
| 11-Oct-2024 | 55.00 | 56.00 | 53.00 | 56.00 | 1,525,600 | 0 |
| 10-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 673,600 | 0 |
| 09-Oct-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 1,232,100 | 0 |
| 08-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 400,900 | 0 |
| 07-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 241,900 | 0 |
| 04-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 249,900 | 0 |
| 03-Oct-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 265,200 | 0 |
| 02-Oct-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,771,000 | 0 |
| 01-Oct-2024 | 53.00 | 57.00 | 53.00 | 56.00 | 487,900 | 0 |
| 30-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 581,700 | 0 |
| 27-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 862,200 | 0 |
| 26-Sep-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 1,236,800 | 0 |
| 25-Sep-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 691,400 | 0 |
| 24-Sep-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 358,600 | 0 |
| 23-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,424,900 | 0 |
| 20-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 952,100 | 0 |
| 19-Sep-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 915,700 | 0 |
| 18-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 236,800 | 0 |
| 17-Sep-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 615,300 | 0 |
| 13-Sep-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 558,800 | 0 |
| 12-Sep-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 1,139,700 | 0 |
| 11-Sep-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 1,965,400 | 0 |
| 10-Sep-2024 | 58.00 | 59.00 | 57.00 | 59.00 | 1,805,000 | 0 |
| 09-Sep-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 859,900 | 0 |
| 06-Sep-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 685,500 | 0 |
| 05-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 1,031,800 | 0 |
| 04-Sep-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 2,328,300 | 0 |
| 03-Sep-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 872,400 | 0 |
| 02-Sep-2024 | 58.00 | 60.00 | 57.00 | 57.00 | 5,138,100 | 0 |
| 30-Aug-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 1,819,700 | 0 |
| 29-Aug-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 1,656,500 | 0 |
| 28-Aug-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 1,362,600 | 0 |
| 27-Aug-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 3,963,500 | 0 |
| 26-Aug-2024 | 57.00 | 60.00 | 57.00 | 58.00 | 3,382,000 | 0 |
| 23-Aug-2024 | 56.00 | 59.00 | 56.00 | 57.00 | 4,589,500 | 0 |
| 22-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,909,200 | 0 |
| 21-Aug-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 2,644,100 | 0 |
| 20-Aug-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,593,200 | 0 |
| 19-Aug-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 3,725,400 | 0 |
| 16-Aug-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 2,327,300 | 0 |
| 15-Aug-2024 | 55.00 | 62.00 | 55.00 | 56.00 | 25,114,800 | 0 |
| 14-Aug-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 3,287,300 | 0 |
| 13-Aug-2024 | 54.00 | 61.00 | 54.00 | 55.00 | 21,546,800 | 0 |
| 12-Aug-2024 | 50.00 | 55.00 | 50.00 | 54.00 | 783,800 | 0 |
| 09-Aug-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 1,306,800 | 0 |
| 08-Aug-2024 | 52.00 | 56.00 | 52.00 | 54.00 | 770,600 | 0 |
| 07-Aug-2024 | 52.00 | 56.00 | 52.00 | 54.00 | 1,284,200 | 0 |
| 06-Aug-2024 | 53.00 | 56.00 | 53.00 | 55.00 | 2,108,300 | 0 |
| 05-Aug-2024 | 52.00 | 57.00 | 52.00 | 53.00 | 4,365,100 | 0 |
| 02-Aug-2024 | 56.00 | 59.00 | 55.00 | 56.00 | 3,499,700 | 0 |
| 01-Aug-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 2,117,400 | 0 |
| 31-Jul-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 1,381,000 | 0 |
| 30-Jul-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 1,776,500 | 0 |
| 29-Jul-2024 | 57.00 | 59.00 | 55.00 | 56.00 | 4,206,200 | 0 |
| 26-Jul-2024 | 57.00 | 62.00 | 57.00 | 57.00 | 10,565,000 | 0 |
| 25-Jul-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 4,277,900 | 0 |
| 24-Jul-2024 | 51.00 | 58.00 | 51.00 | 58.00 | 3,427,200 | 0 |
| 23-Jul-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 2,474,600 | 0 |
| 22-Jul-2024 | 53.00 | 61.00 | 53.00 | 59.00 | 11,419,900 | 0 |
| 19-Jul-2024 | 57.00 | 63.00 | 56.00 | 60.00 | 48,689,900 | 0 |
| 18-Jul-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 3,518,300 | 0 |
| 17-Jul-2024 | 62.00 | 62.00 | 54.00 | 56.00 | 19,543,100 | 0 |
| 16-Jul-2024 | 61.00 | 61.00 | 52.00 | 55.00 | 8,143,000 | 0 |
| 15-Jul-2024 | 59.00 | 63.00 | 53.00 | 55.00 | 22,819,500 | 0 |
| 12-Jul-2024 | 63.00 | 69.00 | 58.00 | 59.00 | 17,824,700 | 0 |
| 11-Jul-2024 | 52.00 | 68.00 | 51.00 | 63.00 | 109,865,700 | 0 |
| 10-Jul-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 527,100 | 0 |
| 09-Jul-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,074,000 | 0 |
| 08-Jul-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 2,445,900 | 0 |
| 05-Jul-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 859,000 | 0 |