| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 447,900 | 0 |
| 05-Feb-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 562,600 | 0 |
| 04-Feb-2025 | 53.00 | 58.00 | 53.00 | 53.00 | 1,792,400 | 0 |
| 03-Feb-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 48,600 | 0 |
| 31-Jan-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 218,700 | 0 |
| 30-Jan-2025 | 55.00 | 55.00 | 51.00 | 52.00 | 871,700 | 0 |
| 24-Jan-2025 | 53.00 | 55.00 | 52.00 | 55.00 | 416,400 | 0 |
| 23-Jan-2025 | 55.00 | 56.00 | 53.00 | 53.00 | 238,900 | 0 |
| 22-Jan-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 583,500 | 0 |
| 21-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 153,400 | 0 |
| 20-Jan-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 828,800 | 0 |
| 17-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 740,700 | 0 |
| 16-Jan-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 526,100 | 0 |
| 15-Jan-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 611,300 | 0 |
| 14-Jan-2025 | 53.00 | 58.00 | 53.00 | 54.00 | 4,579,600 | 0 |
| 13-Jan-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 391,400 | 0 |
| 10-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 964,700 | 0 |
| 09-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 439,400 | 0 |
| 08-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 1,069,200 | 0 |
| 07-Jan-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 589,900 | 0 |
| 06-Jan-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 134,200 | 0 |
| 03-Jan-2025 | 54.00 | 57.00 | 53.00 | 55.00 | 2,059,800 | 0 |
| 02-Jan-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 531,800 | 0 |
| 30-Dec-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 899,100 | 0 |
| 27-Dec-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 371,700 | 0 |
| 24-Dec-2024 | 52.00 | 55.00 | 52.00 | 53.00 | 1,345,900 | 0 |
| 23-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,233,800 | 0 |
| 20-Dec-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 2,470,200 | 0 |
| 19-Dec-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 580,900 | 0 |
| 18-Dec-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 411,600 | 0 |
| 17-Dec-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 454,600 | 0 |
| 16-Dec-2024 | 52.00 | 55.00 | 52.00 | 54.00 | 1,076,900 | 0 |
| 13-Dec-2024 | 54.00 | 54.00 | 51.00 | 51.00 | 520,700 | 0 |
| 12-Dec-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 1,135,700 | 0 |
| 11-Dec-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 740,600 | 0 |
| 10-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,948,000 | 0 |
| 09-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,515,000 | 0 |
| 06-Dec-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,117,400 | 0 |
| 05-Dec-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 107,600 | 0 |
| 04-Dec-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 918,100 | 0 |
| 03-Dec-2024 | 54.00 | 55.00 | 50.00 | 53.00 | 3,553,900 | 0 |
| 02-Dec-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 777,000 | 0 |
| 29-Nov-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 444,300 | 0 |
| 28-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 224,200 | 0 |
| 26-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 512,100 | 0 |
| 25-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 205,700 | 0 |
| 22-Nov-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,017,200 | 0 |
| 21-Nov-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 151,700 | 0 |
| 20-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 146,200 | 0 |
| 19-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 296,600 | 0 |
| 18-Nov-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 280,900 | 0 |
| 15-Nov-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 77,500 | 0 |
| 14-Nov-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 937,300 | 0 |
| 13-Nov-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 30,600 | 0 |
| 12-Nov-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,037,200 | 0 |
| 11-Nov-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 585,000 | 0 |
| 08-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 431,300 | 0 |
| 07-Nov-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 486,000 | 0 |
| 06-Nov-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 994,400 | 0 |
| 05-Nov-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 913,900 | 0 |
| 04-Nov-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 897,300 | 0 |
| 01-Nov-2024 | 50.00 | 56.00 | 50.00 | 55.00 | 555,900 | 0 |
| 31-Oct-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 1,821,500 | 0 |
| 30-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 607,600 | 0 |
| 29-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 577,600 | 0 |
| 28-Oct-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 647,500 | 0 |
| 25-Oct-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 216,100 | 0 |
| 24-Oct-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 819,400 | 0 |
| 23-Oct-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 1,314,800 | 0 |
| 22-Oct-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 321,400 | 0 |
| 21-Oct-2024 | 50.00 | 55.00 | 50.00 | 54.00 | 347,500 | 0 |
| 18-Oct-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 169,400 | 0 |
| 17-Oct-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 388,700 | 0 |
| 16-Oct-2024 | 51.00 | 55.00 | 51.00 | 55.00 | 843,600 | 0 |
| 15-Oct-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 805,500 | 0 |
| 14-Oct-2024 | 56.00 | 56.00 | 53.00 | 53.00 | 1,305,200 | 0 |
| 11-Oct-2024 | 55.00 | 56.00 | 53.00 | 56.00 | 1,525,600 | 0 |
| 10-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 673,600 | 0 |
| 09-Oct-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 1,232,100 | 0 |
| 08-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 400,900 | 0 |
| 07-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 241,900 | 0 |
| 04-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 249,900 | 0 |
| 03-Oct-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 265,200 | 0 |
| 02-Oct-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,771,000 | 0 |
| 01-Oct-2024 | 53.00 | 57.00 | 53.00 | 56.00 | 487,900 | 0 |
| 30-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 581,700 | 0 |
| 27-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 862,200 | 0 |
| 26-Sep-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 1,236,800 | 0 |
| 25-Sep-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 691,400 | 0 |
| 24-Sep-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 358,600 | 0 |
| 23-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,424,900 | 0 |
| 20-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 952,100 | 0 |
| 19-Sep-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 915,700 | 0 |
| 18-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 236,800 | 0 |
| 17-Sep-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 615,300 | 0 |
| 13-Sep-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 558,800 | 0 |
| 12-Sep-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 1,139,700 | 0 |
| 11-Sep-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 1,965,400 | 0 |
| 10-Sep-2024 | 58.00 | 59.00 | 57.00 | 59.00 | 1,805,000 | 0 |
| 09-Sep-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 859,900 | 0 |