| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 545.00 | 570.00 | 510.00 | 545.00 | 29,570,700 | 0 |
| 28-Dec-2022 | 595.00 | 625.00 | 545.00 | 545.00 | 33,089,200 | 0 |
| 27-Dec-2022 | 515.00 | 595.00 | 515.00 | 585.00 | 39,460,400 | 0 |
| 26-Dec-2022 | 590.00 | 610.00 | 550.00 | 550.00 | 26,783,600 | 0 |
| 23-Dec-2022 | 565.00 | 595.00 | 540.00 | 590.00 | 39,927,900 | 0 |
| 22-Dec-2022 | 550.00 | 565.00 | 525.00 | 565.00 | 51,851,900 | 0 |
| 21-Dec-2022 | 494.00 | 555.00 | 490.00 | 540.00 | 104,777,000 | 0 |
| 20-Dec-2022 | 390.00 | 505.00 | 390.00 | 496.00 | 152,959,400 | 0 |
| 19-Dec-2022 | 440.00 | 446.00 | 418.00 | 418.00 | 21,755,500 | 0 |
| 16-Dec-2022 | 482.00 | 482.00 | 448.00 | 448.00 | 12,957,300 | 0 |
| 15-Dec-2022 | 515.00 | 525.00 | 480.00 | 480.00 | 65,712,800 | 0 |
| 14-Dec-2022 | 510.00 | 515.00 | 505.00 | 515.00 | 26,559,300 | 0 |
| 13-Dec-2022 | 510.00 | 520.00 | 500.00 | 510.00 | 29,272,100 | 0 |
| 12-Dec-2022 | 474.00 | 510.00 | 462.00 | 510.00 | 101,675,000 | 0 |
| 09-Dec-2022 | 456.00 | 468.00 | 450.00 | 468.00 | 27,743,300 | 0 |
| 08-Dec-2022 | 456.00 | 470.00 | 450.00 | 456.00 | 30,117,200 | 0 |
| 07-Dec-2022 | 462.00 | 472.00 | 432.00 | 456.00 | 35,573,100 | 0 |
| 06-Dec-2022 | 472.00 | 474.00 | 454.00 | 464.00 | 17,320,300 | 0 |
| 05-Dec-2022 | 498.00 | 498.00 | 472.00 | 472.00 | 15,905,000 | 0 |
| 02-Dec-2022 | 545.00 | 550.00 | 505.00 | 505.00 | 31,628,200 | 0 |
| 01-Dec-2022 | 520.00 | 550.00 | 515.00 | 540.00 | 64,325,500 | 0 |
| 30-Nov-2022 | 520.00 | 520.00 | 484.00 | 520.00 | 61,790,300 | 0 |
| 29-Nov-2022 | 525.00 | 530.00 | 505.00 | 520.00 | 46,249,400 | 0 |
| 28-Nov-2022 | 478.00 | 520.00 | 470.00 | 520.00 | 88,471,200 | 0 |
| 25-Nov-2022 | 436.00 | 474.00 | 436.00 | 474.00 | 122,304,300 | 0 |
| 24-Nov-2022 | 426.00 | 440.00 | 420.00 | 440.00 | 52,355,400 | 0 |
| 23-Nov-2022 | 398.00 | 424.00 | 392.00 | 420.00 | 112,994,000 | 0 |
| 22-Nov-2022 | 410.00 | 420.00 | 394.00 | 394.00 | 60,263,700 | 0 |
| 21-Nov-2022 | 422.00 | 426.00 | 400.00 | 408.00 | 23,657,200 | 0 |
| 18-Nov-2022 | 458.00 | 496.00 | 426.00 | 426.00 | 123,450,900 | 0 |
| 17-Nov-2022 | 422.00 | 456.00 | 414.00 | 456.00 | 101,419,200 | 0 |
| 16-Nov-2022 | 398.00 | 440.00 | 376.00 | 422.00 | 105,870,000 | 0 |
| 15-Nov-2022 | 420.00 | 422.00 | 392.00 | 392.00 | 52,989,700 | 0 |
| 14-Nov-2022 | 422.00 | 430.00 | 400.00 | 420.00 | 30,482,700 | 0 |
| 11-Nov-2022 | 436.00 | 442.00 | 414.00 | 422.00 | 44,357,200 | 0 |
| 10-Nov-2022 | 392.00 | 438.00 | 376.00 | 436.00 | 130,538,300 | 0 |
| 09-Nov-2022 | 402.00 | 402.00 | 384.00 | 392.00 | 42,897,600 | 0 |
| 08-Nov-2022 | 360.00 | 408.00 | 358.00 | 402.00 | 132,138,800 | 0 |
| 07-Nov-2022 | 362.00 | 366.00 | 344.00 | 358.00 | 46,406,400 | 0 |
| 04-Nov-2022 | 306.00 | 368.00 | 296.00 | 360.00 | 170,415,100 | 0 |
| 03-Nov-2022 | 320.00 | 376.00 | 306.00 | 306.00 | 195,614,700 | 0 |
| 02-Nov-2022 | 314.00 | 322.00 | 294.00 | 316.00 | 86,031,100 | 0 |
| 01-Nov-2022 | 330.00 | 336.00 | 316.00 | 316.00 | 16,992,800 | 0 |
| 31-Oct-2022 | 342.00 | 364.00 | 338.00 | 338.00 | 31,857,800 | 0 |
| 28-Oct-2022 | 388.00 | 402.00 | 362.00 | 362.00 | 65,139,900 | 0 |
| 27-Oct-2022 | 404.00 | 420.00 | 376.00 | 388.00 | 53,557,700 | 0 |
| 26-Oct-2022 | 322.00 | 404.00 | 316.00 | 404.00 | 245,833,800 | 0 |
| 25-Oct-2022 | 326.00 | 326.00 | 312.00 | 324.00 | 34,630,900 | 0 |
| 24-Oct-2022 | 356.00 | 358.00 | 332.00 | 332.00 | 44,799,000 | 0 |
| 21-Oct-2022 | 316.00 | 366.00 | 302.00 | 356.00 | 137,863,000 | 0 |
| 20-Oct-2022 | 296.00 | 316.00 | 282.00 | 316.00 | 74,330,600 | 0 |
| 19-Oct-2022 | 278.00 | 294.00 | 268.00 | 294.00 | 47,869,300 | 0 |
| 18-Oct-2022 | 300.00 | 300.00 | 282.00 | 282.00 | 19,055,500 | 0 |
| 17-Oct-2022 | 322.00 | 326.00 | 302.00 | 302.00 | 34,863,800 | 0 |
| 14-Oct-2022 | 324.00 | 340.00 | 302.00 | 324.00 | 83,834,500 | 0 |
| 13-Oct-2022 | 280.00 | 334.00 | 266.00 | 324.00 | 129,500,300 | 0 |
| 12-Oct-2022 | 306.00 | 312.00 | 286.00 | 286.00 | 58,088,100 | 0 |
| 11-Oct-2022 | 290.00 | 308.00 | 272.00 | 306.00 | 77,114,200 | 0 |
| 10-Oct-2022 | 298.00 | 300.00 | 280.00 | 292.00 | 26,438,900 | 0 |
| 07-Oct-2022 | 286.00 | 300.00 | 272.00 | 294.00 | 108,275,600 | 0 |
| 06-Oct-2022 | 254.00 | 288.00 | 242.00 | 282.00 | 130,747,900 | 0 |
| 05-Oct-2022 | 230.00 | 252.00 | 228.00 | 252.00 | 51,529,200 | 0 |
| 04-Oct-2022 | 244.00 | 254.00 | 236.00 | 240.00 | 21,384,300 | 0 |
| 03-Oct-2022 | 266.00 | 274.00 | 252.00 | 252.00 | 51,943,800 | 0 |
| 30-Sep-2022 | 250.00 | 270.00 | 248.00 | 270.00 | 59,792,600 | 0 |
| 29-Sep-2022 | 294.00 | 294.00 | 266.00 | 266.00 | 9,033,900 | 0 |
| 28-Sep-2022 | 302.00 | 302.00 | 286.00 | 286.00 | 31,114,800 | 0 |
| 27-Sep-2022 | 330.00 | 340.00 | 306.00 | 306.00 | 66,721,900 | 0 |
| 26-Sep-2022 | 314.00 | 328.00 | 306.00 | 328.00 | 38,743,500 | 0 |
| 23-Sep-2022 | 312.00 | 318.00 | 308.00 | 314.00 | 28,445,300 | 0 |
| 22-Sep-2022 | 312.00 | 328.00 | 300.00 | 312.00 | 110,184,700 | 0 |
| 21-Sep-2022 | 336.00 | 344.00 | 322.00 | 322.00 | 38,860,600 | 0 |
| 20-Sep-2022 | 370.00 | 384.00 | 346.00 | 346.00 | 40,810,900 | 0 |
| 19-Sep-2022 | 352.00 | 370.00 | 346.00 | 370.00 | 60,001,200 | 0 |
| 16-Sep-2022 | 328.00 | 352.00 | 306.00 | 352.00 | 64,219,300 | 0 |
| 15-Sep-2022 | 358.00 | 362.00 | 328.00 | 328.00 | 77,714,900 | 0 |
| 14-Sep-2022 | 330.00 | 354.00 | 326.00 | 352.00 | 93,166,500 | 0 |
| 13-Sep-2022 | 338.00 | 338.00 | 298.00 | 330.00 | 85,400,900 | 0 |
| 12-Sep-2022 | 320.00 | 326.00 | 320.00 | 320.00 | 24,059,200 | 0 |
| 09-Sep-2022 | 366.00 | 374.00 | 344.00 | 344.00 | 64,631,600 | 0 |
| 08-Sep-2022 | 356.00 | 384.00 | 350.00 | 368.00 | 72,560,900 | 0 |
| 07-Sep-2022 | 322.00 | 374.00 | 300.00 | 360.00 | 136,310,400 | 0 |
| 06-Sep-2022 | 330.00 | 340.00 | 312.00 | 322.00 | 126,402,700 | 0 |
| 05-Sep-2022 | 282.00 | 340.00 | 276.00 | 330.00 | 202,555,600 | 0 |
| 02-Sep-2022 | 264.00 | 312.00 | 258.00 | 284.00 | 273,451,400 | 0 |
| 01-Sep-2022 | 234.00 | 280.00 | 230.00 | 266.00 | 178,361,500 | 0 |
| 31-Aug-2022 | 220.00 | 244.00 | 214.00 | 234.00 | 122,905,500 | 0 |
| 30-Aug-2022 | 224.00 | 240.00 | 220.00 | 220.00 | 76,393,700 | 0 |
| 29-Aug-2022 | 236.00 | 254.00 | 236.00 | 236.00 | 62,380,500 | 0 |
| 26-Aug-2022 | 272.00 | 300.00 | 252.00 | 252.00 | 135,001,500 | 0 |
| 25-Aug-2022 | 218.00 | 270.00 | 206.00 | 270.00 | 269,280,200 | 0 |
| 24-Aug-2022 | 216.00 | 226.00 | 204.00 | 216.00 | 154,378,400 | 0 |
| 23-Aug-2022 | 210.00 | 234.00 | 194.00 | 218.00 | 330,174,700 | 0 |
| 22-Aug-2022 | 163.00 | 210.00 | 150.00 | 206.00 | 357,839,800 | 0 |
| 19-Aug-2022 | 127.00 | 161.00 | 124.00 | 161.00 | 201,583,400 | 0 |
| 18-Aug-2022 | 124.00 | 126.00 | 119.00 | 124.00 | 56,612,900 | 0 |
| 16-Aug-2022 | 124.00 | 128.00 | 120.00 | 122.00 | 94,099,000 | 0 |
| 15-Aug-2022 | 116.00 | 126.00 | 116.00 | 123.00 | 98,275,000 | 0 |
| 12-Aug-2022 | 126.00 | 133.00 | 115.00 | 116.00 | 250,860,400 | 0 |
| 11-Aug-2022 | 98.00 | 127.00 | 98.00 | 123.00 | 269,939,200 | 0 |