| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 322.00 | 404.00 | 316.00 | 404.00 | 245,833,800 | 0 |
| 25-Oct-2022 | 326.00 | 326.00 | 312.00 | 324.00 | 34,630,900 | 0 |
| 24-Oct-2022 | 356.00 | 358.00 | 332.00 | 332.00 | 44,799,000 | 0 |
| 21-Oct-2022 | 316.00 | 366.00 | 302.00 | 356.00 | 137,863,000 | 0 |
| 20-Oct-2022 | 296.00 | 316.00 | 282.00 | 316.00 | 74,330,600 | 0 |
| 19-Oct-2022 | 278.00 | 294.00 | 268.00 | 294.00 | 47,869,300 | 0 |
| 18-Oct-2022 | 300.00 | 300.00 | 282.00 | 282.00 | 19,055,500 | 0 |
| 17-Oct-2022 | 322.00 | 326.00 | 302.00 | 302.00 | 34,863,800 | 0 |
| 14-Oct-2022 | 324.00 | 340.00 | 302.00 | 324.00 | 83,834,500 | 0 |
| 13-Oct-2022 | 280.00 | 334.00 | 266.00 | 324.00 | 129,500,300 | 0 |
| 12-Oct-2022 | 306.00 | 312.00 | 286.00 | 286.00 | 58,088,100 | 0 |
| 11-Oct-2022 | 290.00 | 308.00 | 272.00 | 306.00 | 77,114,200 | 0 |
| 10-Oct-2022 | 298.00 | 300.00 | 280.00 | 292.00 | 26,438,900 | 0 |
| 07-Oct-2022 | 286.00 | 300.00 | 272.00 | 294.00 | 108,275,600 | 0 |
| 06-Oct-2022 | 254.00 | 288.00 | 242.00 | 282.00 | 130,747,900 | 0 |
| 05-Oct-2022 | 230.00 | 252.00 | 228.00 | 252.00 | 51,529,200 | 0 |
| 04-Oct-2022 | 244.00 | 254.00 | 236.00 | 240.00 | 21,384,300 | 0 |
| 03-Oct-2022 | 266.00 | 274.00 | 252.00 | 252.00 | 51,943,800 | 0 |
| 30-Sep-2022 | 250.00 | 270.00 | 248.00 | 270.00 | 59,792,600 | 0 |
| 29-Sep-2022 | 294.00 | 294.00 | 266.00 | 266.00 | 9,033,900 | 0 |
| 28-Sep-2022 | 302.00 | 302.00 | 286.00 | 286.00 | 31,114,800 | 0 |
| 27-Sep-2022 | 330.00 | 340.00 | 306.00 | 306.00 | 66,721,900 | 0 |
| 26-Sep-2022 | 314.00 | 328.00 | 306.00 | 328.00 | 38,743,500 | 0 |
| 23-Sep-2022 | 312.00 | 318.00 | 308.00 | 314.00 | 28,445,300 | 0 |
| 22-Sep-2022 | 312.00 | 328.00 | 300.00 | 312.00 | 110,184,700 | 0 |
| 21-Sep-2022 | 336.00 | 344.00 | 322.00 | 322.00 | 38,860,600 | 0 |
| 20-Sep-2022 | 370.00 | 384.00 | 346.00 | 346.00 | 40,810,900 | 0 |
| 19-Sep-2022 | 352.00 | 370.00 | 346.00 | 370.00 | 60,001,200 | 0 |
| 16-Sep-2022 | 328.00 | 352.00 | 306.00 | 352.00 | 64,219,300 | 0 |
| 15-Sep-2022 | 358.00 | 362.00 | 328.00 | 328.00 | 77,714,900 | 0 |
| 14-Sep-2022 | 330.00 | 354.00 | 326.00 | 352.00 | 93,166,500 | 0 |
| 13-Sep-2022 | 338.00 | 338.00 | 298.00 | 330.00 | 85,400,900 | 0 |
| 12-Sep-2022 | 320.00 | 326.00 | 320.00 | 320.00 | 24,059,200 | 0 |
| 09-Sep-2022 | 366.00 | 374.00 | 344.00 | 344.00 | 64,631,600 | 0 |
| 08-Sep-2022 | 356.00 | 384.00 | 350.00 | 368.00 | 72,560,900 | 0 |
| 07-Sep-2022 | 322.00 | 374.00 | 300.00 | 360.00 | 136,310,400 | 0 |
| 06-Sep-2022 | 330.00 | 340.00 | 312.00 | 322.00 | 126,402,700 | 0 |
| 05-Sep-2022 | 282.00 | 340.00 | 276.00 | 330.00 | 202,555,600 | 0 |
| 02-Sep-2022 | 264.00 | 312.00 | 258.00 | 284.00 | 273,451,400 | 0 |
| 01-Sep-2022 | 234.00 | 280.00 | 230.00 | 266.00 | 178,361,500 | 0 |
| 31-Aug-2022 | 220.00 | 244.00 | 214.00 | 234.00 | 122,905,500 | 0 |
| 30-Aug-2022 | 224.00 | 240.00 | 220.00 | 220.00 | 76,393,700 | 0 |
| 29-Aug-2022 | 236.00 | 254.00 | 236.00 | 236.00 | 62,380,500 | 0 |
| 26-Aug-2022 | 272.00 | 300.00 | 252.00 | 252.00 | 135,001,500 | 0 |
| 25-Aug-2022 | 218.00 | 270.00 | 206.00 | 270.00 | 269,280,200 | 0 |
| 24-Aug-2022 | 216.00 | 226.00 | 204.00 | 216.00 | 154,378,400 | 0 |
| 23-Aug-2022 | 210.00 | 234.00 | 194.00 | 218.00 | 330,174,700 | 0 |
| 22-Aug-2022 | 163.00 | 210.00 | 150.00 | 206.00 | 357,839,800 | 0 |
| 19-Aug-2022 | 127.00 | 161.00 | 124.00 | 161.00 | 201,583,400 | 0 |
| 18-Aug-2022 | 124.00 | 126.00 | 119.00 | 124.00 | 56,612,900 | 0 |
| 16-Aug-2022 | 124.00 | 128.00 | 120.00 | 122.00 | 94,099,000 | 0 |
| 15-Aug-2022 | 116.00 | 126.00 | 116.00 | 123.00 | 98,275,000 | 0 |
| 12-Aug-2022 | 126.00 | 133.00 | 115.00 | 116.00 | 250,860,400 | 0 |
| 11-Aug-2022 | 98.00 | 127.00 | 98.00 | 123.00 | 269,939,200 | 0 |
| 10-Aug-2022 | 99.00 | 100.00 | 96.00 | 98.00 | 11,037,500 | 0 |
| 09-Aug-2022 | 100.00 | 101.00 | 96.00 | 99.00 | 24,510,500 | 0 |
| 08-Aug-2022 | 108.00 | 110.00 | 100.00 | 100.00 | 67,855,500 | 0 |
| 05-Aug-2022 | 90.00 | 112.00 | 89.00 | 107.00 | 265,427,700 | 0 |
| 04-Aug-2022 | 86.00 | 93.00 | 86.00 | 90.00 | 23,151,300 | 0 |
| 03-Aug-2022 | 95.00 | 99.00 | 89.00 | 92.00 | 35,895,100 | 0 |
| 02-Aug-2022 | 99.00 | 102.00 | 93.00 | 95.00 | 39,008,600 | 0 |
| 01-Aug-2022 | 102.00 | 105.00 | 99.00 | 100.00 | 29,149,000 | 0 |
| 29-Jul-2022 | 107.00 | 112.00 | 101.00 | 102.00 | 55,226,800 | 0 |
| 28-Jul-2022 | 95.00 | 118.00 | 95.00 | 107.00 | 224,365,900 | 0 |
| 27-Jul-2022 | 102.00 | 102.00 | 102.00 | 102.00 | 8,788,500 | 0 |
| 26-Jul-2022 | 109.00 | 113.00 | 109.00 | 109.00 | 16,311,600 | 0 |