| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,305,600 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,800 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,500 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 672,500 | 0 |
| 21-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 780,500 | 0 |
| 20-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 524,600 | 0 |
| 19-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 258,500 | 0 |
| 18-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 210,300 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,192,800 | 0 |
| 14-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 283,900 | 0 |
| 13-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,343,800 | 0 |
| 08-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 653,000 | 0 |
| 07-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 561,400 | 0 |
| 06-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,110,500 | 0 |
| 05-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 978,800 | 0 |
| 04-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,068,900 | 0 |
| 01-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 750,200 | 0 |
| 29-Feb-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,102,500 | 0 |
| 28-Feb-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 1,771,400 | 0 |
| 27-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,152,200 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,278,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 427,700 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 415,200 | 0 |
| 21-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,284,000 | 0 |
| 20-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,168,200 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,204,500 | 0 |
| 16-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,396,500 | 0 |
| 15-Feb-2024 | 50.00 | 56.00 | 50.00 | 51.00 | 23,608,000 | 0 |
| 13-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 617,800 | 0 |
| 12-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,655,700 | 0 |
| 07-Feb-2024 | 53.00 | 54.00 | 50.00 | 50.00 | 14,174,300 | 0 |
| 06-Feb-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 7,751,100 | 0 |
| 05-Feb-2024 | 55.00 | 60.00 | 53.00 | 53.00 | 43,251,500 | 0 |
| 02-Feb-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 3,639,000 | 0 |
| 01-Feb-2024 | 54.00 | 57.00 | 53.00 | 55.00 | 7,417,900 | 0 |
| 31-Jan-2024 | 56.00 | 57.00 | 54.00 | 54.00 | 5,708,400 | 0 |
| 30-Jan-2024 | 57.00 | 59.00 | 56.00 | 56.00 | 4,294,500 | 0 |
| 29-Jan-2024 | 57.00 | 63.00 | 56.00 | 58.00 | 32,655,800 | 0 |
| 26-Jan-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 7,946,900 | 0 |
| 25-Jan-2024 | 65.00 | 65.00 | 58.00 | 59.00 | 7,176,000 | 0 |
| 24-Jan-2024 | 64.00 | 64.00 | 59.00 | 60.00 | 4,655,600 | 0 |
| 23-Jan-2024 | 56.00 | 62.00 | 56.00 | 60.00 | 14,370,700 | 0 |
| 22-Jan-2024 | 75.00 | 79.00 | 58.00 | 62.00 | 116,987,200 | 0 |
| 19-Jan-2024 | 55.00 | 71.00 | 54.00 | 71.00 | 253,434,000 | 0 |
| 18-Jan-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 2,124,000 | 0 |
| 17-Jan-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 1,508,900 | 0 |
| 16-Jan-2024 | 55.00 | 55.00 | 52.00 | 55.00 | 1,676,000 | 0 |
| 15-Jan-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 12-Jan-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 445,500 | 0 |
| 11-Jan-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 934,400 | 0 |
| 10-Jan-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 619,700 | 0 |
| 09-Jan-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,313,000 | 0 |
| 08-Jan-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 591,700 | 0 |
| 05-Jan-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 468,700 | 0 |
| 04-Jan-2024 | 60.00 | 60.00 | 56.00 | 57.00 | 787,000 | 0 |
| 03-Jan-2024 | 60.00 | 60.00 | 56.00 | 57.00 | 1,663,100 | 0 |
| 02-Jan-2024 | 60.00 | 60.00 | 56.00 | 57.00 | 1,098,900 | 0 |
| 29-Dec-2023 | 60.00 | 60.00 | 56.00 | 57.00 | 356,200 | 0 |
| 28-Dec-2023 | 60.00 | 60.00 | 55.00 | 57.00 | 1,521,000 | 0 |
| 27-Dec-2023 | 60.00 | 60.00 | 55.00 | 56.00 | 951,900 | 0 |
| 22-Dec-2023 | 57.00 | 57.00 | 55.00 | 57.00 | 1,109,300 | 0 |
| 21-Dec-2023 | 60.00 | 60.00 | 56.00 | 57.00 | 781,300 | 0 |
| 20-Dec-2023 | 58.00 | 58.00 | 56.00 | 57.00 | 994,800 | 0 |
| 19-Dec-2023 | 60.00 | 60.00 | 55.00 | 58.00 | 886,200 | 0 |
| 18-Dec-2023 | 61.00 | 61.00 | 56.00 | 57.00 | 2,313,300 | 0 |
| 15-Dec-2023 | 58.00 | 60.00 | 58.00 | 58.00 | 1,114,400 | 0 |
| 14-Dec-2023 | 60.00 | 60.00 | 58.00 | 59.00 | 1,426,300 | 0 |
| 13-Dec-2023 | 59.00 | 60.00 | 57.00 | 59.00 | 737,600 | 0 |
| 12-Dec-2023 | 58.00 | 60.00 | 58.00 | 59.00 | 2,795,900 | 0 |
| 11-Dec-2023 | 50.00 | 61.00 | 50.00 | 58.00 | 3,025,700 | 0 |
| 08-Dec-2023 | 66.00 | 66.00 | 58.00 | 60.00 | 9,779,700 | 0 |
| 07-Dec-2023 | 65.00 | 65.00 | 61.00 | 63.00 | 1,478,200 | 0 |
| 06-Dec-2023 | 65.00 | 66.00 | 63.00 | 65.00 | 1,235,300 | 0 |
| 05-Dec-2023 | 66.00 | 67.00 | 64.00 | 65.00 | 1,763,400 | 0 |
| 04-Dec-2023 | 67.00 | 67.00 | 65.00 | 66.00 | 1,216,500 | 0 |
| 01-Dec-2023 | 75.00 | 75.00 | 65.00 | 66.00 | 5,473,800 | 0 |
| 30-Nov-2023 | 64.00 | 70.00 | 62.00 | 68.00 | 13,787,500 | 0 |
| 29-Nov-2023 | 66.00 | 66.00 | 62.00 | 64.00 | 4,246,600 | 0 |
| 28-Nov-2023 | 60.00 | 66.00 | 60.00 | 65.00 | 11,804,000 | 0 |
| 27-Nov-2023 | 60.00 | 61.00 | 59.00 | 60.00 | 2,515,100 | 0 |
| 24-Nov-2023 | 53.00 | 62.00 | 53.00 | 59.00 | 3,469,000 | 0 |
| 23-Nov-2023 | 61.00 | 61.00 | 60.00 | 60.00 | 1,081,600 | 0 |
| 22-Nov-2023 | 67.00 | 67.00 | 60.00 | 61.00 | 2,882,500 | 0 |
| 21-Nov-2023 | 60.00 | 61.00 | 60.00 | 60.00 | 789,300 | 0 |
| 20-Nov-2023 | 62.00 | 62.00 | 59.00 | 60.00 | 2,622,800 | 0 |
| 17-Nov-2023 | 60.00 | 63.00 | 60.00 | 62.00 | 914,600 | 0 |
| 16-Nov-2023 | 63.00 | 64.00 | 61.00 | 62.00 | 1,509,500 | 0 |
| 15-Nov-2023 | 63.00 | 69.00 | 62.00 | 64.00 | 10,733,300 | 0 |
| 14-Nov-2023 | 63.00 | 65.00 | 62.00 | 63.00 | 1,426,200 | 0 |
| 13-Nov-2023 | 63.00 | 63.00 | 60.00 | 63.00 | 2,862,000 | 0 |
| 10-Nov-2023 | 64.00 | 64.00 | 62.00 | 63.00 | 636,800 | 0 |
| 09-Nov-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 440,200 | 0 |
| 08-Nov-2023 | 66.00 | 67.00 | 63.00 | 65.00 | 3,073,500 | 0 |
| 07-Nov-2023 | 64.00 | 67.00 | 63.00 | 66.00 | 5,398,800 | 0 |
| 06-Nov-2023 | 64.00 | 65.00 | 61.00 | 64.00 | 1,610,300 | 0 |
| 03-Nov-2023 | 63.00 | 64.00 | 62.00 | 64.00 | 988,300 | 0 |
| 02-Nov-2023 | 63.00 | 64.00 | 61.00 | 63.00 | 966,300 | 0 |