| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 188.00 | 188.00 | 181.00 | 181.00 | 33,622,500 | 0 |
| 08-Dec-2025 | 176.00 | 199.00 | 176.00 | 190.00 | 74,059,900 | 0 |
| 05-Dec-2025 | 216.00 | 216.00 | 204.00 | 206.00 | 17,779,800 | 0 |
| 04-Dec-2025 | 212.00 | 224.00 | 204.00 | 214.00 | 60,376,600 | 0 |
| 03-Dec-2025 | 198.00 | 216.00 | 197.00 | 212.00 | 49,081,400 | 0 |
| 02-Dec-2025 | 202.00 | 210.00 | 196.00 | 198.00 | 20,556,500 | 0 |
| 01-Dec-2025 | 187.00 | 208.00 | 187.00 | 202.00 | 56,550,100 | 0 |
| 28-Nov-2025 | 187.00 | 188.00 | 183.00 | 187.00 | 9,751,900 | 0 |
| 27-Nov-2025 | 188.00 | 193.00 | 184.00 | 187.00 | 10,449,700 | 0 |
| 26-Nov-2025 | 186.00 | 193.00 | 180.00 | 188.00 | 18,966,100 | 0 |
| 25-Nov-2025 | 186.00 | 188.00 | 182.00 | 186.00 | 11,207,600 | 0 |
| 24-Nov-2025 | 190.00 | 190.00 | 185.00 | 186.00 | 4,657,200 | 0 |
| 21-Nov-2025 | 190.00 | 191.00 | 185.00 | 186.00 | 6,722,700 | 0 |
| 20-Nov-2025 | 193.00 | 196.00 | 187.00 | 190.00 | 12,904,500 | 0 |
| 19-Nov-2025 | 202.00 | 218.00 | 189.00 | 192.00 | 111,589,200 | 0 |
| 18-Nov-2025 | 185.00 | 195.00 | 182.00 | 195.00 | 25,160,800 | 0 |
| 17-Nov-2025 | 186.00 | 188.00 | 180.00 | 185.00 | 10,114,200 | 0 |
| 14-Nov-2025 | 185.00 | 191.00 | 183.00 | 184.00 | 12,146,400 | 0 |
| 13-Nov-2025 | 187.00 | 189.00 | 182.00 | 185.00 | 10,162,700 | 0 |
| 12-Nov-2025 | 186.00 | 191.00 | 184.00 | 186.00 | 11,280,600 | 0 |
| 11-Nov-2025 | 189.00 | 189.00 | 184.00 | 187.00 | 7,301,400 | 0 |
| 10-Nov-2025 | 186.00 | 191.00 | 185.00 | 188.00 | 13,427,600 | 0 |
| 07-Nov-2025 | 194.00 | 196.00 | 185.00 | 186.00 | 27,803,400 | 0 |
| 06-Nov-2025 | 179.00 | 218.00 | 179.00 | 192.00 | 203,404,800 | 0 |
| 05-Nov-2025 | 178.00 | 181.00 | 175.00 | 179.00 | 5,564,500 | 0 |
| 04-Nov-2025 | 186.00 | 186.00 | 172.00 | 178.00 | 12,574,600 | 0 |
| 03-Nov-2025 | 185.00 | 187.00 | 181.00 | 185.00 | 5,422,700 | 0 |
| 31-Oct-2025 | 186.00 | 187.00 | 182.00 | 184.00 | 3,815,200 | 0 |
| 30-Oct-2025 | 187.00 | 189.00 | 182.00 | 187.00 | 6,402,300 | 0 |
| 29-Oct-2025 | 202.00 | 202.00 | 184.00 | 186.00 | 20,537,900 | 0 |
| 28-Oct-2025 | 190.00 | 202.00 | 186.00 | 194.00 | 28,733,800 | 0 |
| 27-Oct-2025 | 198.00 | 202.00 | 181.00 | 188.00 | 30,971,500 | 0 |
| 24-Oct-2025 | 216.00 | 218.00 | 194.00 | 197.00 | 50,055,700 | 0 |
| 23-Oct-2025 | 174.00 | 222.00 | 172.00 | 216.00 | 230,655,200 | 0 |
| 22-Oct-2025 | 176.00 | 178.00 | 167.00 | 175.00 | 8,490,300 | 0 |
| 21-Oct-2025 | 191.00 | 193.00 | 170.00 | 174.00 | 22,317,600 | 0 |
| 20-Oct-2025 | 167.00 | 206.00 | 167.00 | 191.00 | 65,805,400 | 0 |
| 17-Oct-2025 | 180.00 | 181.00 | 164.00 | 164.00 | 8,245,000 | 0 |
| 16-Oct-2025 | 178.00 | 183.00 | 171.00 | 178.00 | 7,030,600 | 0 |
| 15-Oct-2025 | 182.00 | 185.00 | 174.00 | 175.00 | 9,516,700 | 0 |
| 14-Oct-2025 | 185.00 | 197.00 | 180.00 | 182.00 | 18,549,300 | 0 |
| 13-Oct-2025 | 185.00 | 189.00 | 180.00 | 185.00 | 10,215,100 | 0 |
| 10-Oct-2025 | 192.00 | 193.00 | 186.00 | 187.00 | 7,568,800 | 0 |
| 09-Oct-2025 | 185.00 | 197.00 | 185.00 | 192.00 | 9,464,900 | 0 |
| 08-Oct-2025 | 195.00 | 196.00 | 188.00 | 189.00 | 8,414,300 | 0 |
| 07-Oct-2025 | 192.00 | 199.00 | 187.00 | 194.00 | 21,292,200 | 0 |
| 06-Oct-2025 | 197.00 | 198.00 | 191.00 | 193.00 | 13,011,600 | 0 |
| 03-Oct-2025 | 200.00 | 200.00 | 196.00 | 197.00 | 9,065,700 | 0 |
| 02-Oct-2025 | 204.00 | 206.00 | 198.00 | 200.00 | 13,119,300 | 0 |
| 01-Oct-2025 | 202.00 | 206.00 | 199.00 | 200.00 | 9,459,300 | 0 |
| 30-Sep-2025 | 206.00 | 210.00 | 200.00 | 202.00 | 17,774,700 | 0 |
| 29-Sep-2025 | 202.00 | 226.00 | 202.00 | 206.00 | 38,593,200 | 0 |
| 26-Sep-2025 | 202.00 | 208.00 | 200.00 | 202.00 | 6,973,400 | 0 |
| 25-Sep-2025 | 210.00 | 210.00 | 202.00 | 202.00 | 14,057,200 | 0 |
| 24-Sep-2025 | 222.00 | 222.00 | 208.00 | 210.00 | 16,374,100 | 0 |
| 23-Sep-2025 | 212.00 | 216.00 | 204.00 | 216.00 | 18,303,900 | 0 |
| 22-Sep-2025 | 212.00 | 218.00 | 206.00 | 212.00 | 16,153,100 | 0 |
| 19-Sep-2025 | 224.00 | 228.00 | 212.00 | 212.00 | 21,561,800 | 0 |
| 18-Sep-2025 | 222.00 | 240.00 | 216.00 | 222.00 | 44,765,300 | 0 |
| 17-Sep-2025 | 234.00 | 240.00 | 222.00 | 222.00 | 28,986,300 | 0 |
| 16-Sep-2025 | 244.00 | 246.00 | 232.00 | 232.00 | 25,633,400 | 0 |
| 15-Sep-2025 | 244.00 | 254.00 | 226.00 | 244.00 | 65,356,900 | 0 |
| 12-Sep-2025 | 276.00 | 282.00 | 242.00 | 244.00 | 396,498,100 | 0 |
| 11-Sep-2025 | 192.00 | 248.00 | 190.00 | 248.00 | 362,273,700 | 0 |
| 10-Sep-2025 | 184.00 | 195.00 | 184.00 | 185.00 | 15,821,400 | 0 |
| 09-Sep-2025 | 184.00 | 196.00 | 175.00 | 184.00 | 21,824,300 | 0 |
| 08-Sep-2025 | 206.00 | 206.00 | 191.00 | 191.00 | 16,844,300 | 0 |
| 04-Sep-2025 | 212.00 | 214.00 | 204.00 | 206.00 | 8,112,100 | 0 |
| 03-Sep-2025 | 212.00 | 216.00 | 208.00 | 208.00 | 7,747,600 | 0 |
| 02-Sep-2025 | 210.00 | 220.00 | 206.00 | 212.00 | 18,018,900 | 0 |
| 01-Sep-2025 | 204.00 | 222.00 | 191.00 | 208.00 | 29,901,900 | 0 |
| 29-Aug-2025 | 220.00 | 222.00 | 200.00 | 210.00 | 27,081,500 | 0 |
| 28-Aug-2025 | 216.00 | 232.00 | 216.00 | 218.00 | 40,111,900 | 0 |
| 27-Aug-2025 | 226.00 | 226.00 | 202.00 | 216.00 | 100,980,300 | 0 |
| 26-Aug-2025 | 258.00 | 260.00 | 226.00 | 234.00 | 65,542,900 | 0 |
| 25-Aug-2025 | 244.00 | 256.00 | 240.00 | 252.00 | 42,855,400 | 0 |
| 22-Aug-2025 | 244.00 | 246.00 | 238.00 | 244.00 | 17,713,500 | 0 |
| 21-Aug-2025 | 238.00 | 252.00 | 236.00 | 244.00 | 26,084,800 | 0 |
| 20-Aug-2025 | 244.00 | 244.00 | 234.00 | 236.00 | 12,963,800 | 0 |
| 19-Aug-2025 | 234.00 | 246.00 | 230.00 | 240.00 | 26,479,800 | 0 |
| 15-Aug-2025 | 248.00 | 250.00 | 228.00 | 234.00 | 34,778,700 | 0 |
| 14-Aug-2025 | 246.00 | 254.00 | 246.00 | 248.00 | 25,134,700 | 0 |
| 13-Aug-2025 | 264.00 | 266.00 | 242.00 | 244.00 | 61,718,800 | 0 |
| 12-Aug-2025 | 276.00 | 278.00 | 258.00 | 260.00 | 45,319,500 | 0 |
| 11-Aug-2025 | 268.00 | 300.00 | 264.00 | 270.00 | 230,155,100 | 0 |
| 08-Aug-2025 | 266.00 | 268.00 | 248.00 | 258.00 | 44,352,200 | 0 |
| 07-Aug-2025 | 238.00 | 278.00 | 238.00 | 266.00 | 163,754,900 | 0 |
| 06-Aug-2025 | 230.00 | 240.00 | 226.00 | 234.00 | 12,100,100 | 0 |
| 05-Aug-2025 | 232.00 | 236.00 | 222.00 | 228.00 | 9,514,900 | 0 |
| 04-Aug-2025 | 240.00 | 244.00 | 226.00 | 228.00 | 15,433,300 | 0 |
| 01-Aug-2025 | 222.00 | 238.00 | 218.00 | 238.00 | 25,676,100 | 0 |
| 31-Jul-2025 | 238.00 | 238.00 | 214.00 | 226.00 | 43,530,400 | 0 |
| 30-Jul-2025 | 256.00 | 260.00 | 240.00 | 244.00 | 23,646,700 | 0 |
| 29-Jul-2025 | 270.00 | 274.00 | 246.00 | 254.00 | 50,515,700 | 0 |
| 28-Jul-2025 | 234.00 | 258.00 | 234.00 | 254.00 | 36,204,600 | 0 |
| 25-Jul-2025 | 254.00 | 256.00 | 226.00 | 234.00 | 28,871,600 | 0 |
| 24-Jul-2025 | 262.00 | 264.00 | 252.00 | 254.00 | 11,672,600 | 0 |
| 23-Jul-2025 | 262.00 | 266.00 | 256.00 | 262.00 | 11,525,200 | 0 |
| 22-Jul-2025 | 262.00 | 278.00 | 256.00 | 262.00 | 24,895,900 | 0 |
| 21-Jul-2025 | 268.00 | 274.00 | 262.00 | 264.00 | 13,865,200 | 0 |