| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 197.00 | 198.00 | 191.00 | 193.00 | 13,011,600 | 0 |
| 03-Oct-2025 | 200.00 | 200.00 | 196.00 | 197.00 | 9,065,700 | 0 |
| 02-Oct-2025 | 204.00 | 206.00 | 198.00 | 200.00 | 13,119,300 | 0 |
| 01-Oct-2025 | 202.00 | 206.00 | 199.00 | 200.00 | 9,459,300 | 0 |
| 30-Sep-2025 | 206.00 | 210.00 | 200.00 | 202.00 | 17,774,700 | 0 |
| 29-Sep-2025 | 202.00 | 226.00 | 202.00 | 206.00 | 38,593,200 | 0 |
| 26-Sep-2025 | 202.00 | 208.00 | 200.00 | 202.00 | 6,973,400 | 0 |
| 25-Sep-2025 | 210.00 | 210.00 | 202.00 | 202.00 | 14,057,200 | 0 |
| 24-Sep-2025 | 222.00 | 222.00 | 208.00 | 210.00 | 16,374,100 | 0 |
| 23-Sep-2025 | 212.00 | 216.00 | 204.00 | 216.00 | 18,303,900 | 0 |
| 22-Sep-2025 | 212.00 | 218.00 | 206.00 | 212.00 | 16,153,100 | 0 |
| 19-Sep-2025 | 224.00 | 228.00 | 212.00 | 212.00 | 21,561,800 | 0 |
| 18-Sep-2025 | 222.00 | 240.00 | 216.00 | 222.00 | 44,765,300 | 0 |
| 17-Sep-2025 | 234.00 | 240.00 | 222.00 | 222.00 | 28,986,300 | 0 |
| 16-Sep-2025 | 244.00 | 246.00 | 232.00 | 232.00 | 25,633,400 | 0 |
| 15-Sep-2025 | 244.00 | 254.00 | 226.00 | 244.00 | 65,356,900 | 0 |
| 12-Sep-2025 | 276.00 | 282.00 | 242.00 | 244.00 | 396,498,100 | 0 |
| 11-Sep-2025 | 192.00 | 248.00 | 190.00 | 248.00 | 362,273,700 | 0 |
| 10-Sep-2025 | 184.00 | 195.00 | 184.00 | 185.00 | 15,821,400 | 0 |
| 09-Sep-2025 | 184.00 | 196.00 | 175.00 | 184.00 | 21,824,300 | 0 |
| 08-Sep-2025 | 206.00 | 206.00 | 191.00 | 191.00 | 16,844,300 | 0 |
| 04-Sep-2025 | 212.00 | 214.00 | 204.00 | 206.00 | 8,112,100 | 0 |
| 03-Sep-2025 | 212.00 | 216.00 | 208.00 | 208.00 | 7,747,600 | 0 |
| 02-Sep-2025 | 210.00 | 220.00 | 206.00 | 212.00 | 18,018,900 | 0 |
| 01-Sep-2025 | 204.00 | 222.00 | 191.00 | 208.00 | 29,901,900 | 0 |
| 29-Aug-2025 | 220.00 | 222.00 | 200.00 | 210.00 | 27,081,500 | 0 |
| 28-Aug-2025 | 216.00 | 232.00 | 216.00 | 218.00 | 40,111,900 | 0 |
| 27-Aug-2025 | 226.00 | 226.00 | 202.00 | 216.00 | 100,980,300 | 0 |
| 26-Aug-2025 | 258.00 | 260.00 | 226.00 | 234.00 | 65,542,900 | 0 |
| 25-Aug-2025 | 244.00 | 256.00 | 240.00 | 252.00 | 42,855,400 | 0 |
| 22-Aug-2025 | 244.00 | 246.00 | 238.00 | 244.00 | 17,713,500 | 0 |
| 21-Aug-2025 | 238.00 | 252.00 | 236.00 | 244.00 | 26,084,800 | 0 |
| 20-Aug-2025 | 244.00 | 244.00 | 234.00 | 236.00 | 12,963,800 | 0 |
| 19-Aug-2025 | 234.00 | 246.00 | 230.00 | 240.00 | 26,479,800 | 0 |
| 15-Aug-2025 | 248.00 | 250.00 | 228.00 | 234.00 | 34,778,700 | 0 |
| 14-Aug-2025 | 246.00 | 254.00 | 246.00 | 248.00 | 25,134,700 | 0 |
| 13-Aug-2025 | 264.00 | 266.00 | 242.00 | 244.00 | 61,718,800 | 0 |
| 12-Aug-2025 | 276.00 | 278.00 | 258.00 | 260.00 | 45,319,500 | 0 |
| 11-Aug-2025 | 268.00 | 300.00 | 264.00 | 270.00 | 230,155,100 | 0 |
| 08-Aug-2025 | 266.00 | 268.00 | 248.00 | 258.00 | 44,352,200 | 0 |
| 07-Aug-2025 | 238.00 | 278.00 | 238.00 | 266.00 | 163,754,900 | 0 |
| 06-Aug-2025 | 230.00 | 240.00 | 226.00 | 234.00 | 12,100,100 | 0 |
| 05-Aug-2025 | 232.00 | 236.00 | 222.00 | 228.00 | 9,514,900 | 0 |
| 04-Aug-2025 | 240.00 | 244.00 | 226.00 | 228.00 | 15,433,300 | 0 |
| 01-Aug-2025 | 222.00 | 238.00 | 218.00 | 238.00 | 25,676,100 | 0 |
| 31-Jul-2025 | 238.00 | 238.00 | 214.00 | 226.00 | 43,530,400 | 0 |
| 30-Jul-2025 | 256.00 | 260.00 | 240.00 | 244.00 | 23,646,700 | 0 |
| 29-Jul-2025 | 270.00 | 274.00 | 246.00 | 254.00 | 50,515,700 | 0 |
| 28-Jul-2025 | 234.00 | 258.00 | 234.00 | 254.00 | 36,204,600 | 0 |
| 25-Jul-2025 | 254.00 | 256.00 | 226.00 | 234.00 | 28,871,600 | 0 |
| 24-Jul-2025 | 262.00 | 264.00 | 252.00 | 254.00 | 11,672,600 | 0 |
| 23-Jul-2025 | 262.00 | 266.00 | 256.00 | 262.00 | 11,525,200 | 0 |
| 22-Jul-2025 | 262.00 | 278.00 | 256.00 | 262.00 | 24,895,900 | 0 |
| 21-Jul-2025 | 268.00 | 274.00 | 262.00 | 264.00 | 13,865,200 | 0 |
| 18-Jul-2025 | 278.00 | 278.00 | 264.00 | 264.00 | 21,581,800 | 0 |
| 17-Jul-2025 | 278.00 | 280.00 | 262.00 | 274.00 | 28,949,500 | 0 |
| 16-Jul-2025 | 264.00 | 280.00 | 258.00 | 274.00 | 40,363,000 | 0 |
| 15-Jul-2025 | 266.00 | 278.00 | 240.00 | 258.00 | 78,062,600 | 0 |
| 14-Jul-2025 | 288.00 | 290.00 | 262.00 | 264.00 | 38,394,400 | 0 |
| 11-Jul-2025 | 306.00 | 308.00 | 284.00 | 288.00 | 41,044,800 | 0 |
| 10-Jul-2025 | 298.00 | 314.00 | 286.00 | 298.00 | 98,272,200 | 0 |
| 09-Jul-2025 | 294.00 | 320.00 | 294.00 | 300.00 | 221,420,400 | 0 |
| 08-Jul-2025 | 270.00 | 304.00 | 250.00 | 288.00 | 209,885,600 | 0 |
| 07-Jul-2025 | 286.00 | 288.00 | 264.00 | 270.00 | 71,268,100 | 0 |
| 04-Jul-2025 | 278.00 | 294.00 | 254.00 | 278.00 | 156,269,500 | 0 |
| 03-Jul-2025 | 300.00 | 324.00 | 250.00 | 278.00 | 373,530,600 | 0 |
| 02-Jul-2025 | 264.00 | 264.00 | 212.00 | 264.00 | 122,295,900 | 0 |
| 01-Jul-2025 | 161.00 | 197.00 | 157.00 | 197.00 | 384,568,400 | 0 |
| 30-Jun-2025 | 135.00 | 166.00 | 133.00 | 149.00 | 255,566,700 | 0 |
| 26-Jun-2025 | 121.00 | 126.00 | 117.00 | 123.00 | 43,695,500 | 0 |
| 25-Jun-2025 | 113.00 | 127.00 | 113.00 | 120.00 | 124,513,900 | 0 |
| 24-Jun-2025 | 116.00 | 123.00 | 109.00 | 115.00 | 80,835,900 | 0 |
| 23-Jun-2025 | 91.00 | 123.00 | 86.00 | 116.00 | 185,039,100 | 0 |
| 20-Jun-2025 | 101.00 | 109.00 | 92.00 | 97.00 | 38,149,300 | 0 |
| 19-Jun-2025 | 108.00 | 120.00 | 91.00 | 101.00 | 308,388,900 | 0 |
| 18-Jun-2025 | 75.00 | 98.00 | 73.00 | 98.00 | 266,252,000 | 0 |
| 17-Jun-2025 | 73.00 | 81.00 | 68.00 | 73.00 | 77,460,000 | 0 |
| 16-Jun-2025 | 77.00 | 81.00 | 74.00 | 74.00 | 63,845,300 | 0 |
| 13-Jun-2025 | 97.00 | 97.00 | 86.00 | 86.00 | 46,650,800 | 0 |
| 12-Jun-2025 | 103.00 | 113.00 | 100.00 | 101.00 | 43,454,200 | 0 |
| 11-Jun-2025 | 108.00 | 109.00 | 93.00 | 102.00 | 46,457,800 | 0 |
| 10-Jun-2025 | 138.00 | 139.00 | 108.00 | 108.00 | 43,014,600 | 0 |
| 05-Jun-2025 | 140.00 | 151.00 | 122.00 | 126.00 | 50,242,400 | 0 |
| 04-Jun-2025 | 130.00 | 147.00 | 122.00 | 138.00 | 67,190,900 | 0 |
| 03-Jun-2025 | 142.00 | 143.00 | 142.00 | 143.00 | 17,503,000 | 0 |
| 02-Jun-2025 | 119.00 | 130.00 | 119.00 | 130.00 | 19,728,100 | 0 |
| 28-May-2025 | 116.00 | 124.00 | 116.00 | 124.00 | 37,644,000 | 0 |
| 27-May-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1,430,600 | 0 |
| 26-May-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 8,019,500 | 0 |
| 23-May-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 681,800 | 0 |
| 22-May-2025 | 169.00 | 169.00 | 153.00 | 153.00 | 26,790,000 | 0 |
| 21-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 20-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 19-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 16-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 15-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 14-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 09-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 08-May-2025 | 142.00 | 175.00 | 142.00 | 169.00 | 149,263,400 | 0 |
| 07-May-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |