| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 278.00 | 278.00 | 264.00 | 264.00 | 21,581,800 | 0 |
| 17-Jul-2025 | 278.00 | 280.00 | 262.00 | 274.00 | 28,949,500 | 0 |
| 16-Jul-2025 | 264.00 | 280.00 | 258.00 | 274.00 | 40,363,000 | 0 |
| 15-Jul-2025 | 266.00 | 278.00 | 240.00 | 258.00 | 78,062,600 | 0 |
| 14-Jul-2025 | 288.00 | 290.00 | 262.00 | 264.00 | 38,394,400 | 0 |
| 11-Jul-2025 | 306.00 | 308.00 | 284.00 | 288.00 | 41,044,800 | 0 |
| 10-Jul-2025 | 298.00 | 314.00 | 286.00 | 298.00 | 98,272,200 | 0 |
| 09-Jul-2025 | 294.00 | 320.00 | 294.00 | 300.00 | 221,420,400 | 0 |
| 08-Jul-2025 | 270.00 | 304.00 | 250.00 | 288.00 | 209,885,600 | 0 |
| 07-Jul-2025 | 286.00 | 288.00 | 264.00 | 270.00 | 71,268,100 | 0 |
| 04-Jul-2025 | 278.00 | 294.00 | 254.00 | 278.00 | 156,269,500 | 0 |
| 03-Jul-2025 | 300.00 | 324.00 | 250.00 | 278.00 | 373,530,600 | 0 |
| 02-Jul-2025 | 264.00 | 264.00 | 212.00 | 264.00 | 122,295,900 | 0 |
| 01-Jul-2025 | 161.00 | 197.00 | 157.00 | 197.00 | 384,568,400 | 0 |
| 30-Jun-2025 | 135.00 | 166.00 | 133.00 | 149.00 | 255,566,700 | 0 |
| 26-Jun-2025 | 121.00 | 126.00 | 117.00 | 123.00 | 43,695,500 | 0 |
| 25-Jun-2025 | 113.00 | 127.00 | 113.00 | 120.00 | 124,513,900 | 0 |
| 24-Jun-2025 | 116.00 | 123.00 | 109.00 | 115.00 | 80,835,900 | 0 |
| 23-Jun-2025 | 91.00 | 123.00 | 86.00 | 116.00 | 185,039,100 | 0 |
| 20-Jun-2025 | 101.00 | 109.00 | 92.00 | 97.00 | 38,149,300 | 0 |
| 19-Jun-2025 | 108.00 | 120.00 | 91.00 | 101.00 | 308,388,900 | 0 |
| 18-Jun-2025 | 75.00 | 98.00 | 73.00 | 98.00 | 266,252,000 | 0 |
| 17-Jun-2025 | 73.00 | 81.00 | 68.00 | 73.00 | 77,460,000 | 0 |
| 16-Jun-2025 | 77.00 | 81.00 | 74.00 | 74.00 | 63,845,300 | 0 |
| 13-Jun-2025 | 97.00 | 97.00 | 86.00 | 86.00 | 46,650,800 | 0 |
| 12-Jun-2025 | 103.00 | 113.00 | 100.00 | 101.00 | 43,454,200 | 0 |
| 11-Jun-2025 | 108.00 | 109.00 | 93.00 | 102.00 | 46,457,800 | 0 |
| 10-Jun-2025 | 138.00 | 139.00 | 108.00 | 108.00 | 43,014,600 | 0 |
| 05-Jun-2025 | 140.00 | 151.00 | 122.00 | 126.00 | 50,242,400 | 0 |
| 04-Jun-2025 | 130.00 | 147.00 | 122.00 | 138.00 | 67,190,900 | 0 |
| 03-Jun-2025 | 142.00 | 143.00 | 142.00 | 143.00 | 17,503,000 | 0 |
| 02-Jun-2025 | 119.00 | 130.00 | 119.00 | 130.00 | 19,728,100 | 0 |
| 28-May-2025 | 116.00 | 124.00 | 116.00 | 124.00 | 37,644,000 | 0 |
| 27-May-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1,430,600 | 0 |
| 26-May-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 8,019,500 | 0 |
| 23-May-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 681,800 | 0 |
| 22-May-2025 | 169.00 | 169.00 | 153.00 | 153.00 | 26,790,000 | 0 |
| 21-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 20-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 19-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 16-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 15-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 14-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 09-May-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 08-May-2025 | 142.00 | 175.00 | 142.00 | 169.00 | 149,263,400 | 0 |
| 07-May-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 06-May-2025 | 107.00 | 140.00 | 106.00 | 139.00 | 180,219,400 | 0 |
| 05-May-2025 | 103.00 | 105.00 | 95.00 | 104.00 | 32,644,600 | 0 |
| 02-May-2025 | 92.00 | 109.00 | 92.00 | 103.00 | 78,367,300 | 0 |
| 30-Apr-2025 | 81.00 | 101.00 | 79.00 | 92.00 | 148,798,000 | 0 |
| 29-Apr-2025 | 63.00 | 85.00 | 62.00 | 80.00 | 77,046,600 | 0 |
| 28-Apr-2025 | 66.00 | 67.00 | 62.00 | 63.00 | 3,681,800 | 0 |
| 25-Apr-2025 | 66.00 | 67.00 | 63.00 | 67.00 | 1,514,700 | 0 |
| 24-Apr-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 2,156,400 | 0 |
| 23-Apr-2025 | 66.00 | 70.00 | 65.00 | 67.00 | 7,493,900 | 0 |
| 22-Apr-2025 | 64.00 | 68.00 | 64.00 | 66.00 | 3,303,300 | 0 |
| 21-Apr-2025 | 61.00 | 69.00 | 60.00 | 64.00 | 14,533,500 | 0 |
| 17-Apr-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 1,302,500 | 0 |
| 16-Apr-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 2,563,200 | 0 |
| 15-Apr-2025 | 59.00 | 63.00 | 59.00 | 61.00 | 3,179,100 | 0 |
| 14-Apr-2025 | 59.00 | 60.00 | 57.00 | 58.00 | 1,476,600 | 0 |
| 11-Apr-2025 | 56.00 | 66.00 | 56.00 | 58.00 | 20,238,900 | 0 |
| 10-Apr-2025 | 57.00 | 60.00 | 57.00 | 57.00 | 2,023,400 | 0 |
| 09-Apr-2025 | 63.00 | 63.00 | 58.00 | 58.00 | 2,818,400 | 0 |
| 08-Apr-2025 | 58.00 | 63.00 | 56.00 | 62.00 | 7,954,400 | 0 |
| 27-Mar-2025 | 54.00 | 61.00 | 53.00 | 59.00 | 11,578,500 | 0 |
| 26-Mar-2025 | 53.00 | 67.00 | 53.00 | 53.00 | 39,452,900 | 0 |
| 25-Mar-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 754,600 | 0 |
| 24-Mar-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 516,400 | 0 |
| 21-Mar-2025 | 52.00 | 54.00 | 52.00 | 52.00 | 1,534,000 | 0 |
| 20-Mar-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 142,300 | 0 |
| 19-Mar-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 169,200 | 0 |
| 18-Mar-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 889,300 | 0 |
| 17-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 298,000 | 0 |
| 14-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 50,700 | 0 |
| 13-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 416,800 | 0 |
| 12-Mar-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 247,700 | 0 |
| 11-Mar-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 22,200 | 0 |
| 10-Mar-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 679,400 | 0 |
| 07-Mar-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 180,100 | 0 |
| 06-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,077,000 | 0 |
| 05-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 655,000 | 0 |
| 04-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 431,100 | 0 |
| 03-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,196,000 | 0 |
| 28-Feb-2025 | 53.00 | 53.00 | 50.00 | 52.00 | 1,575,300 | 0 |
| 27-Feb-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 860,700 | 0 |
| 26-Feb-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 619,600 | 0 |
| 25-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 461,500 | 0 |
| 24-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 233,600 | 0 |
| 21-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 43,900 | 0 |
| 20-Feb-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 1,661,700 | 0 |
| 19-Feb-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 30,200 | 0 |
| 18-Feb-2025 | 55.00 | 55.00 | 52.00 | 54.00 | 1,026,800 | 0 |
| 17-Feb-2025 | 53.00 | 55.00 | 52.00 | 55.00 | 1,167,700 | 0 |
| 14-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 233,700 | 0 |
| 13-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 192,700 | 0 |
| 12-Feb-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 451,700 | 0 |
| 11-Feb-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 489,700 | 0 |
| 10-Feb-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 825,300 | 0 |
| 07-Feb-2025 | 54.00 | 57.00 | 52.00 | 55.00 | 4,527,700 | 0 |