| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 3,308,100 | 0 |
| 03-Jul-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 2,101,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,800 | 0 |
| 01-Jul-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 927,700 | 0 |
| 28-Jun-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 3,283,100 | 0 |
| 27-Jun-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 4,992,500 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,700 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,300 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,000 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,600 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,403,700 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,200 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,000 | 0 |
| 15-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 319,400 | 0 |
| 14-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 489,600 | 0 |
| 13-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,092,000 | 0 |
| 08-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 687,800 | 0 |
| 07-May-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 2,781,400 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,716,700 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,021,800 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,800 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,064,100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,900 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,500 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,305,600 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,800 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,500 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 672,500 | 0 |
| 21-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 780,500 | 0 |
| 20-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 524,600 | 0 |
| 19-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 258,500 | 0 |
| 18-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 210,300 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,192,800 | 0 |
| 14-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 283,900 | 0 |
| 13-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,343,800 | 0 |
| 08-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 653,000 | 0 |
| 07-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 561,400 | 0 |
| 06-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,110,500 | 0 |
| 05-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 978,800 | 0 |
| 04-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,068,900 | 0 |
| 01-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 750,200 | 0 |
| 29-Feb-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,102,500 | 0 |
| 28-Feb-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 1,771,400 | 0 |
| 27-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,152,200 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,278,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 427,700 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 415,200 | 0 |
| 21-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,284,000 | 0 |
| 20-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,168,200 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,204,500 | 0 |
| 16-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,396,500 | 0 |
| 15-Feb-2024 | 50.00 | 56.00 | 50.00 | 51.00 | 23,608,000 | 0 |
| 13-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 617,800 | 0 |
| 12-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,655,700 | 0 |
| 07-Feb-2024 | 53.00 | 54.00 | 50.00 | 50.00 | 14,174,300 | 0 |
| 06-Feb-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 7,751,100 | 0 |
| 05-Feb-2024 | 55.00 | 60.00 | 53.00 | 53.00 | 43,251,500 | 0 |
| 02-Feb-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 3,639,000 | 0 |
| 01-Feb-2024 | 54.00 | 57.00 | 53.00 | 55.00 | 7,417,900 | 0 |
| 31-Jan-2024 | 56.00 | 57.00 | 54.00 | 54.00 | 5,708,400 | 0 |
| 30-Jan-2024 | 57.00 | 59.00 | 56.00 | 56.00 | 4,294,500 | 0 |
| 29-Jan-2024 | 57.00 | 63.00 | 56.00 | 58.00 | 32,655,800 | 0 |
| 26-Jan-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 7,946,900 | 0 |
| 25-Jan-2024 | 65.00 | 65.00 | 58.00 | 59.00 | 7,176,000 | 0 |
| 24-Jan-2024 | 64.00 | 64.00 | 59.00 | 60.00 | 4,655,600 | 0 |
| 23-Jan-2024 | 56.00 | 62.00 | 56.00 | 60.00 | 14,370,700 | 0 |
| 22-Jan-2024 | 75.00 | 79.00 | 58.00 | 62.00 | 116,987,200 | 0 |