| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 685,500 | 0 |
| 05-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 1,031,800 | 0 |
| 04-Sep-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 2,328,300 | 0 |
| 03-Sep-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 872,400 | 0 |
| 02-Sep-2024 | 58.00 | 60.00 | 57.00 | 57.00 | 5,138,100 | 0 |
| 30-Aug-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 1,819,700 | 0 |
| 29-Aug-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 1,656,500 | 0 |
| 28-Aug-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 1,362,600 | 0 |
| 27-Aug-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 3,963,500 | 0 |
| 26-Aug-2024 | 57.00 | 60.00 | 57.00 | 58.00 | 3,382,000 | 0 |
| 23-Aug-2024 | 56.00 | 59.00 | 56.00 | 57.00 | 4,589,500 | 0 |
| 22-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,909,200 | 0 |
| 21-Aug-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 2,644,100 | 0 |
| 20-Aug-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,593,200 | 0 |
| 19-Aug-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 3,725,400 | 0 |
| 16-Aug-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 2,327,300 | 0 |
| 15-Aug-2024 | 55.00 | 62.00 | 55.00 | 56.00 | 25,114,800 | 0 |
| 14-Aug-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 3,287,300 | 0 |
| 13-Aug-2024 | 54.00 | 61.00 | 54.00 | 55.00 | 21,546,800 | 0 |
| 12-Aug-2024 | 50.00 | 55.00 | 50.00 | 54.00 | 783,800 | 0 |
| 09-Aug-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 1,306,800 | 0 |
| 08-Aug-2024 | 52.00 | 56.00 | 52.00 | 54.00 | 770,600 | 0 |
| 07-Aug-2024 | 52.00 | 56.00 | 52.00 | 54.00 | 1,284,200 | 0 |
| 06-Aug-2024 | 53.00 | 56.00 | 53.00 | 55.00 | 2,108,300 | 0 |
| 05-Aug-2024 | 52.00 | 57.00 | 52.00 | 53.00 | 4,365,100 | 0 |
| 02-Aug-2024 | 56.00 | 59.00 | 55.00 | 56.00 | 3,499,700 | 0 |
| 01-Aug-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 2,117,400 | 0 |
| 31-Jul-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 1,381,000 | 0 |
| 30-Jul-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 1,776,500 | 0 |
| 29-Jul-2024 | 57.00 | 59.00 | 55.00 | 56.00 | 4,206,200 | 0 |
| 26-Jul-2024 | 57.00 | 62.00 | 57.00 | 57.00 | 10,565,000 | 0 |
| 25-Jul-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 4,277,900 | 0 |
| 24-Jul-2024 | 51.00 | 58.00 | 51.00 | 58.00 | 3,427,200 | 0 |
| 23-Jul-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 2,474,600 | 0 |
| 22-Jul-2024 | 53.00 | 61.00 | 53.00 | 59.00 | 11,419,900 | 0 |
| 19-Jul-2024 | 57.00 | 63.00 | 56.00 | 60.00 | 48,689,900 | 0 |
| 18-Jul-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 3,518,300 | 0 |
| 17-Jul-2024 | 62.00 | 62.00 | 54.00 | 56.00 | 19,543,100 | 0 |
| 16-Jul-2024 | 61.00 | 61.00 | 52.00 | 55.00 | 8,143,000 | 0 |
| 15-Jul-2024 | 59.00 | 63.00 | 53.00 | 55.00 | 22,819,500 | 0 |
| 12-Jul-2024 | 63.00 | 69.00 | 58.00 | 59.00 | 17,824,700 | 0 |
| 11-Jul-2024 | 52.00 | 68.00 | 51.00 | 63.00 | 109,865,700 | 0 |
| 10-Jul-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 527,100 | 0 |
| 09-Jul-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,074,000 | 0 |
| 08-Jul-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 2,445,900 | 0 |
| 05-Jul-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 859,000 | 0 |
| 04-Jul-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 3,308,100 | 0 |
| 03-Jul-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 2,101,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,800 | 0 |
| 01-Jul-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 927,700 | 0 |
| 28-Jun-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 3,283,100 | 0 |
| 27-Jun-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 4,992,500 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,700 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,300 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,000 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,600 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,403,700 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,200 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,000 | 0 |
| 15-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 319,400 | 0 |
| 14-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 489,600 | 0 |
| 13-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,092,000 | 0 |
| 08-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 687,800 | 0 |
| 07-May-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 2,781,400 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,716,700 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,021,800 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,800 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,064,100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,900 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,500 | 0 |