| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 80.00 | 80.00 | 70.00 | 73.00 | 12,376,900 | 0 |
| 03-Mar-2026 | 80.00 | 82.00 | 77.00 | 79.00 | 7,686,500 | 0 |
| 02-Mar-2026 | 84.00 | 86.00 | 79.00 | 80.00 | 20,837,300 | 0 |
| 27-Feb-2026 | 89.00 | 90.00 | 86.00 | 88.00 | 9,568,200 | 0 |
| 26-Feb-2026 | 91.00 | 91.00 | 88.00 | 89.00 | 11,576,300 | 0 |
| 25-Feb-2026 | 90.00 | 93.00 | 88.00 | 90.00 | 17,742,500 | 0 |
| 24-Feb-2026 | 92.00 | 98.00 | 90.00 | 90.00 | 46,319,800 | 0 |
| 23-Feb-2026 | 90.00 | 97.00 | 89.00 | 91.00 | 53,329,000 | 0 |
| 20-Feb-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 13,196,300 | 0 |
| 19-Feb-2026 | 91.00 | 93.00 | 90.00 | 91.00 | 11,394,300 | 0 |
| 18-Feb-2026 | 91.00 | 93.00 | 90.00 | 91.00 | 10,491,800 | 0 |
| 13-Feb-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 15,240,400 | 0 |
| 12-Feb-2026 | 94.00 | 95.00 | 90.00 | 91.00 | 25,437,800 | 0 |
| 11-Feb-2026 | 88.00 | 97.00 | 87.00 | 92.00 | 38,058,200 | 0 |
| 10-Feb-2026 | 88.00 | 104.00 | 87.00 | 88.00 | 76,210,800 | 0 |
| 09-Feb-2026 | 89.00 | 92.00 | 83.00 | 89.00 | 12,928,200 | 0 |
| 06-Feb-2026 | 89.00 | 90.00 | 82.00 | 85.00 | 6,318,900 | 0 |
| 05-Feb-2026 | 90.00 | 92.00 | 88.00 | 89.00 | 5,299,100 | 0 |
| 04-Feb-2026 | 90.00 | 95.00 | 88.00 | 90.00 | 5,010,500 | 0 |
| 03-Feb-2026 | 80.00 | 94.00 | 78.00 | 91.00 | 12,080,100 | 0 |
| 02-Feb-2026 | 98.00 | 99.00 | 84.00 | 86.00 | 14,735,000 | 0 |
| 30-Jan-2026 | 94.00 | 104.00 | 90.00 | 98.00 | 16,334,200 | 0 |
| 29-Jan-2026 | 90.00 | 100.00 | 80.00 | 92.00 | 29,484,200 | 0 |
| 28-Jan-2026 | 113.00 | 114.00 | 90.00 | 94.00 | 31,581,600 | 0 |
| 27-Jan-2026 | 106.00 | 111.00 | 97.00 | 104.00 | 48,240,900 | 0 |
| 26-Jan-2026 | 124.00 | 125.00 | 106.00 | 106.00 | 66,782,700 | 0 |
| 23-Jan-2026 | 134.00 | 134.00 | 119.00 | 124.00 | 25,849,600 | 0 |
| 22-Jan-2026 | 140.00 | 143.00 | 130.00 | 134.00 | 49,406,900 | 0 |
| 21-Jan-2026 | 146.00 | 156.00 | 139.00 | 142.00 | 37,753,800 | 0 |
| 20-Jan-2026 | 141.00 | 152.00 | 141.00 | 145.00 | 34,222,000 | 0 |
| 19-Jan-2026 | 143.00 | 143.00 | 140.00 | 141.00 | 16,433,000 | 0 |
| 15-Jan-2026 | 146.00 | 147.00 | 141.00 | 143.00 | 16,335,300 | 0 |
| 14-Jan-2026 | 147.00 | 149.00 | 145.00 | 147.00 | 10,612,100 | 0 |
| 13-Jan-2026 | 151.00 | 154.00 | 146.00 | 146.00 | 28,064,600 | 0 |
| 12-Jan-2026 | 151.00 | 152.00 | 145.00 | 148.00 | 26,674,400 | 0 |
| 09-Jan-2026 | 147.00 | 156.00 | 145.00 | 151.00 | 42,364,000 | 0 |
| 08-Jan-2026 | 147.00 | 151.00 | 146.00 | 147.00 | 18,971,700 | 0 |
| 07-Jan-2026 | 148.00 | 155.00 | 145.00 | 147.00 | 38,460,200 | 0 |
| 06-Jan-2026 | 150.00 | 152.00 | 146.00 | 148.00 | 24,836,400 | 0 |
| 05-Jan-2026 | 157.00 | 162.00 | 147.00 | 150.00 | 49,778,300 | 0 |
| 02-Jan-2026 | 141.00 | 179.00 | 136.00 | 155.00 | 98,978,300 | 0 |
| 30-Dec-2025 | 146.00 | 148.00 | 140.00 | 141.00 | 25,835,900 | 0 |
| 29-Dec-2025 | 162.00 | 162.00 | 140.00 | 146.00 | 53,390,200 | 0 |
| 24-Dec-2025 | 170.00 | 170.00 | 158.00 | 159.00 | 23,542,300 | 0 |
| 23-Dec-2025 | 168.00 | 174.00 | 161.00 | 165.00 | 22,831,200 | 0 |
| 22-Dec-2025 | 172.00 | 179.00 | 168.00 | 170.00 | 16,586,700 | 0 |
| 19-Dec-2025 | 187.00 | 191.00 | 169.00 | 170.00 | 57,386,300 | 0 |
| 18-Dec-2025 | 181.00 | 185.00 | 178.00 | 181.00 | 10,419,100 | 0 |
| 17-Dec-2025 | 195.00 | 195.00 | 174.00 | 179.00 | 35,008,700 | 0 |
| 16-Dec-2025 | 165.00 | 206.00 | 165.00 | 183.00 | 224,107,200 | 0 |
| 15-Dec-2025 | 171.00 | 172.00 | 164.00 | 165.00 | 12,312,200 | 0 |
| 12-Dec-2025 | 176.00 | 177.00 | 161.00 | 170.00 | 20,236,200 | 0 |
| 11-Dec-2025 | 179.00 | 183.00 | 175.00 | 179.00 | 13,913,200 | 0 |
| 10-Dec-2025 | 180.00 | 188.00 | 174.00 | 178.00 | 33,136,600 | 0 |
| 09-Dec-2025 | 188.00 | 188.00 | 181.00 | 181.00 | 33,622,500 | 0 |
| 08-Dec-2025 | 176.00 | 199.00 | 176.00 | 190.00 | 74,059,900 | 0 |
| 05-Dec-2025 | 216.00 | 216.00 | 204.00 | 206.00 | 17,779,800 | 0 |
| 04-Dec-2025 | 212.00 | 224.00 | 204.00 | 214.00 | 60,376,600 | 0 |
| 03-Dec-2025 | 198.00 | 216.00 | 197.00 | 212.00 | 49,081,400 | 0 |
| 02-Dec-2025 | 202.00 | 210.00 | 196.00 | 198.00 | 20,556,500 | 0 |
| 01-Dec-2025 | 187.00 | 208.00 | 187.00 | 202.00 | 56,550,100 | 0 |
| 28-Nov-2025 | 187.00 | 188.00 | 183.00 | 187.00 | 9,751,900 | 0 |
| 27-Nov-2025 | 188.00 | 193.00 | 184.00 | 187.00 | 10,449,700 | 0 |
| 26-Nov-2025 | 186.00 | 193.00 | 180.00 | 188.00 | 18,966,100 | 0 |
| 25-Nov-2025 | 186.00 | 188.00 | 182.00 | 186.00 | 11,207,600 | 0 |
| 24-Nov-2025 | 190.00 | 190.00 | 185.00 | 186.00 | 4,657,200 | 0 |
| 21-Nov-2025 | 190.00 | 191.00 | 185.00 | 186.00 | 6,722,700 | 0 |
| 20-Nov-2025 | 193.00 | 196.00 | 187.00 | 190.00 | 12,904,500 | 0 |
| 19-Nov-2025 | 202.00 | 218.00 | 189.00 | 192.00 | 111,589,200 | 0 |
| 18-Nov-2025 | 185.00 | 195.00 | 182.00 | 195.00 | 25,160,800 | 0 |
| 17-Nov-2025 | 186.00 | 188.00 | 180.00 | 185.00 | 10,114,200 | 0 |
| 14-Nov-2025 | 185.00 | 191.00 | 183.00 | 184.00 | 12,146,400 | 0 |
| 13-Nov-2025 | 187.00 | 189.00 | 182.00 | 185.00 | 10,162,700 | 0 |
| 12-Nov-2025 | 186.00 | 191.00 | 184.00 | 186.00 | 11,280,600 | 0 |
| 11-Nov-2025 | 189.00 | 189.00 | 184.00 | 187.00 | 7,301,400 | 0 |
| 10-Nov-2025 | 186.00 | 191.00 | 185.00 | 188.00 | 13,427,600 | 0 |
| 07-Nov-2025 | 194.00 | 196.00 | 185.00 | 186.00 | 27,803,400 | 0 |
| 06-Nov-2025 | 179.00 | 218.00 | 179.00 | 192.00 | 203,404,800 | 0 |
| 05-Nov-2025 | 178.00 | 181.00 | 175.00 | 179.00 | 5,564,500 | 0 |
| 04-Nov-2025 | 186.00 | 186.00 | 172.00 | 178.00 | 12,574,600 | 0 |
| 03-Nov-2025 | 185.00 | 187.00 | 181.00 | 185.00 | 5,422,700 | 0 |
| 31-Oct-2025 | 186.00 | 187.00 | 182.00 | 184.00 | 3,815,200 | 0 |
| 30-Oct-2025 | 187.00 | 189.00 | 182.00 | 187.00 | 6,402,300 | 0 |
| 29-Oct-2025 | 202.00 | 202.00 | 184.00 | 186.00 | 20,537,900 | 0 |
| 28-Oct-2025 | 190.00 | 202.00 | 186.00 | 194.00 | 28,733,800 | 0 |
| 27-Oct-2025 | 198.00 | 202.00 | 181.00 | 188.00 | 30,971,500 | 0 |
| 24-Oct-2025 | 216.00 | 218.00 | 194.00 | 197.00 | 50,055,700 | 0 |
| 23-Oct-2025 | 174.00 | 222.00 | 172.00 | 216.00 | 230,655,200 | 0 |
| 22-Oct-2025 | 176.00 | 178.00 | 167.00 | 175.00 | 8,490,300 | 0 |
| 21-Oct-2025 | 191.00 | 193.00 | 170.00 | 174.00 | 22,317,600 | 0 |
| 20-Oct-2025 | 167.00 | 206.00 | 167.00 | 191.00 | 65,805,400 | 0 |
| 17-Oct-2025 | 180.00 | 181.00 | 164.00 | 164.00 | 8,245,000 | 0 |
| 16-Oct-2025 | 178.00 | 183.00 | 171.00 | 178.00 | 7,030,600 | 0 |
| 15-Oct-2025 | 182.00 | 185.00 | 174.00 | 175.00 | 9,516,700 | 0 |
| 14-Oct-2025 | 185.00 | 197.00 | 180.00 | 182.00 | 18,549,300 | 0 |
| 13-Oct-2025 | 185.00 | 189.00 | 180.00 | 185.00 | 10,215,100 | 0 |
| 10-Oct-2025 | 192.00 | 193.00 | 186.00 | 187.00 | 7,568,800 | 0 |
| 09-Oct-2025 | 185.00 | 197.00 | 185.00 | 192.00 | 9,464,900 | 0 |
| 08-Oct-2025 | 195.00 | 196.00 | 188.00 | 189.00 | 8,414,300 | 0 |
| 07-Oct-2025 | 192.00 | 199.00 | 187.00 | 194.00 | 21,292,200 | 0 |