| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 68.00 | 73.00 | 68.00 | 71.00 | 3,985,300 | 0 |
| 25-Aug-2023 | 77.00 | 79.00 | 71.00 | 73.00 | 5,893,600 | 0 |
| 24-Aug-2023 | 60.00 | 82.00 | 60.00 | 77.00 | 40,501,200 | 0 |
| 23-Aug-2023 | 67.00 | 69.00 | 66.00 | 68.00 | 2,730,100 | 0 |
| 22-Aug-2023 | 67.00 | 68.00 | 65.00 | 67.00 | 5,335,900 | 0 |
| 21-Aug-2023 | 63.00 | 69.00 | 63.00 | 67.00 | 4,399,300 | 0 |
| 18-Aug-2023 | 62.00 | 71.00 | 62.00 | 69.00 | 2,506,000 | 0 |
| 16-Aug-2023 | 64.00 | 72.00 | 64.00 | 68.00 | 2,927,300 | 0 |
| 15-Aug-2023 | 67.00 | 71.00 | 67.00 | 71.00 | 1,809,400 | 0 |
| 14-Aug-2023 | 64.00 | 73.00 | 64.00 | 70.00 | 2,696,000 | 0 |
| 11-Aug-2023 | 73.00 | 74.00 | 70.00 | 71.00 | 7,076,500 | 0 |
| 10-Aug-2023 | 77.00 | 81.00 | 73.00 | 74.00 | 12,917,000 | 0 |
| 09-Aug-2023 | 85.00 | 86.00 | 72.00 | 76.00 | 21,607,000 | 0 |
| 08-Aug-2023 | 65.00 | 84.00 | 64.00 | 84.00 | 65,258,800 | 0 |
| 07-Aug-2023 | 60.00 | 70.00 | 60.00 | 64.00 | 11,422,600 | 0 |
| 04-Aug-2023 | 71.00 | 72.00 | 69.00 | 70.00 | 67,058,400 | 0 |
| 03-Aug-2023 | 72.00 | 72.00 | 71.00 | 71.00 | 5,130,800 | 0 |
| 02-Aug-2023 | 76.00 | 76.00 | 72.00 | 72.00 | 6,403,800 | 0 |
| 01-Aug-2023 | 80.00 | 80.00 | 73.00 | 76.00 | 67,343,800 | 0 |
| 31-Jul-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 3,128,000 | 0 |
| 28-Jul-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 2,537,700 | 0 |
| 27-Jul-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 59,377,400 | 0 |
| 26-Jul-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 1,817,100 | 0 |
| 25-Jul-2023 | 82.00 | 83.00 | 80.00 | 80.00 | 7,190,500 | 0 |
| 24-Jul-2023 | 81.00 | 83.00 | 80.00 | 81.00 | 69,493,600 | 0 |
| 21-Jul-2023 | 80.00 | 83.00 | 77.00 | 80.00 | 2,990,200 | 0 |
| 20-Jul-2023 | 84.00 | 84.00 | 77.00 | 80.00 | 11,425,200 | 0 |
| 18-Jul-2023 | 85.00 | 86.00 | 83.00 | 83.00 | 71,110,800 | 0 |
| 17-Jul-2023 | 85.00 | 89.00 | 83.00 | 85.00 | 20,929,500 | 0 |
| 14-Jul-2023 | 85.00 | 85.00 | 83.00 | 85.00 | 6,402,600 | 0 |
| 13-Jul-2023 | 84.00 | 85.00 | 82.00 | 84.00 | 76,980,400 | 0 |
| 12-Jul-2023 | 84.00 | 85.00 | 83.00 | 84.00 | 2,169,400 | 0 |
| 11-Jul-2023 | 85.00 | 85.00 | 83.00 | 84.00 | 3,022,400 | 0 |
| 10-Jul-2023 | 85.00 | 86.00 | 83.00 | 85.00 | 73,442,800 | 0 |
| 07-Jul-2023 | 84.00 | 85.00 | 82.00 | 85.00 | 3,368,400 | 0 |
| 06-Jul-2023 | 87.00 | 87.00 | 83.00 | 84.00 | 4,032,900 | 0 |
| 05-Jul-2023 | 89.00 | 90.00 | 85.00 | 87.00 | 4,512,700 | 0 |
| 04-Jul-2023 | 87.00 | 91.00 | 85.00 | 89.00 | 81,581,400 | 0 |
| 03-Jul-2023 | 85.00 | 87.00 | 84.00 | 87.00 | 4,507,500 | 0 |
| 27-Jun-2023 | 83.00 | 85.00 | 83.00 | 84.00 | 2,404,500 | 0 |
| 26-Jun-2023 | 84.00 | 85.00 | 81.00 | 83.00 | 70,106,400 | 0 |
| 23-Jun-2023 | 85.00 | 86.00 | 82.00 | 84.00 | 4,643,200 | 0 |
| 22-Jun-2023 | 90.00 | 90.00 | 83.00 | 84.00 | 3,166,500 | 0 |
| 21-Jun-2023 | 76.00 | 92.00 | 76.00 | 85.00 | 22,238,400 | 0 |
| 20-Jun-2023 | 89.00 | 89.00 | 81.00 | 83.00 | 10,057,600 | 0 |
| 19-Jun-2023 | 89.00 | 92.00 | 88.00 | 88.00 | 6,405,500 | 0 |
| 16-Jun-2023 | 91.00 | 93.00 | 87.00 | 89.00 | 6,700,300 | 0 |
| 15-Jun-2023 | 92.00 | 95.00 | 88.00 | 90.00 | 9,490,600 | 0 |
| 14-Jun-2023 | 86.00 | 98.00 | 86.00 | 91.00 | 22,246,000 | 0 |
| 13-Jun-2023 | 83.00 | 94.00 | 83.00 | 91.00 | 28,900,000 | 0 |
| 12-Jun-2023 | 73.00 | 87.00 | 73.00 | 87.00 | 29,862,600 | 0 |
| 09-Jun-2023 | 75.00 | 81.00 | 75.00 | 78.00 | 12,966,400 | 0 |
| 08-Jun-2023 | 67.00 | 82.00 | 67.00 | 80.00 | 44,049,400 | 0 |
| 07-Jun-2023 | 65.00 | 73.00 | 65.00 | 71.00 | 4,981,000 | 0 |
| 06-Jun-2023 | 62.00 | 71.00 | 62.00 | 69.00 | 5,299,400 | 0 |
| 05-Jun-2023 | 71.00 | 75.00 | 69.00 | 71.00 | 5,352,600 | 0 |
| 31-May-2023 | 71.00 | 76.00 | 71.00 | 73.00 | 4,074,800 | 0 |
| 30-May-2023 | 70.00 | 77.00 | 70.00 | 75.00 | 2,603,100 | 0 |
| 29-May-2023 | 85.00 | 85.00 | 75.00 | 75.00 | 10,155,300 | 0 |
| 26-May-2023 | 72.00 | 77.00 | 71.00 | 75.00 | 8,234,800 | 0 |
| 25-May-2023 | 69.00 | 75.00 | 69.00 | 72.00 | 2,478,500 | 0 |
| 24-May-2023 | 71.00 | 77.00 | 71.00 | 74.00 | 2,475,300 | 0 |
| 23-May-2023 | 70.00 | 77.00 | 70.00 | 75.00 | 4,462,700 | 0 |
| 22-May-2023 | 76.00 | 76.00 | 73.00 | 75.00 | 5,837,600 | 0 |
| 19-May-2023 | 80.00 | 80.00 | 74.00 | 76.00 | 10,172,500 | 0 |
| 17-May-2023 | 88.00 | 88.00 | 78.00 | 79.00 | 5,929,700 | 0 |
| 16-May-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 5,754,800 | 0 |
| 15-May-2023 | 81.00 | 84.00 | 81.00 | 81.00 | 5,407,000 | 0 |
| 12-May-2023 | 79.00 | 85.00 | 79.00 | 82.00 | 6,364,100 | 0 |
| 11-May-2023 | 78.00 | 86.00 | 78.00 | 84.00 | 9,851,400 | 0 |
| 10-May-2023 | 88.00 | 88.00 | 80.00 | 83.00 | 12,449,300 | 0 |
| 09-May-2023 | 90.00 | 90.00 | 80.00 | 80.00 | 5,916,200 | 0 |
| 08-May-2023 | 82.00 | 84.00 | 80.00 | 81.00 | 10,372,000 | 0 |
| 05-May-2023 | 80.00 | 88.00 | 80.00 | 82.00 | 21,551,400 | 0 |
| 04-May-2023 | 82.00 | 94.00 | 81.00 | 84.00 | 70,811,500 | 0 |
| 03-May-2023 | 78.00 | 86.00 | 78.00 | 82.00 | 7,995,700 | 0 |
| 02-May-2023 | 85.00 | 86.00 | 83.00 | 83.00 | 8,228,900 | 0 |
| 28-Apr-2023 | 80.00 | 87.00 | 80.00 | 85.00 | 5,909,500 | 0 |
| 27-Apr-2023 | 81.00 | 88.00 | 81.00 | 84.00 | 8,291,900 | 0 |
| 26-Apr-2023 | 85.00 | 89.00 | 83.00 | 84.00 | 9,202,400 | 0 |
| 18-Apr-2023 | 92.00 | 93.00 | 87.00 | 87.00 | 35,483,900 | 0 |
| 17-Apr-2023 | 95.00 | 98.00 | 92.00 | 93.00 | 18,409,500 | 0 |
| 14-Apr-2023 | 101.00 | 106.00 | 93.00 | 94.00 | 53,125,600 | 0 |
| 13-Apr-2023 | 92.00 | 106.00 | 89.00 | 100.00 | 96,305,900 | 0 |
| 12-Apr-2023 | 97.00 | 102.00 | 92.00 | 92.00 | 29,715,000 | 0 |
| 11-Apr-2023 | 97.00 | 103.00 | 93.00 | 96.00 | 31,318,900 | 0 |
| 10-Apr-2023 | 102.00 | 102.00 | 96.00 | 97.00 | 16,413,900 | 0 |
| 06-Apr-2023 | 103.00 | 106.00 | 98.00 | 100.00 | 36,148,400 | 0 |
| 05-Apr-2023 | 102.00 | 112.00 | 102.00 | 103.00 | 88,742,100 | 0 |
| 04-Apr-2023 | 102.00 | 105.00 | 99.00 | 102.00 | 26,149,200 | 0 |
| 03-Apr-2023 | 102.00 | 108.00 | 101.00 | 102.00 | 30,489,300 | 0 |
| 31-Mar-2023 | 107.00 | 118.00 | 100.00 | 102.00 | 162,760,500 | 0 |
| 30-Mar-2023 | 96.00 | 106.00 | 91.00 | 106.00 | 64,848,300 | 0 |
| 29-Mar-2023 | 104.00 | 105.00 | 96.00 | 96.00 | 51,128,800 | 0 |
| 28-Mar-2023 | 100.00 | 124.00 | 97.00 | 103.00 | 335,152,700 | 0 |
| 27-Mar-2023 | 83.00 | 106.00 | 80.00 | 100.00 | 139,866,200 | 0 |
| 24-Mar-2023 | 89.00 | 89.00 | 82.00 | 82.00 | 18,923,000 | 0 |
| 21-Mar-2023 | 89.00 | 98.00 | 88.00 | 88.00 | 24,135,300 | 0 |
| 20-Mar-2023 | 83.00 | 94.00 | 83.00 | 94.00 | 28,494,600 | 0 |
| 17-Mar-2023 | 93.00 | 96.00 | 89.00 | 89.00 | 22,854,300 | 0 |