| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 62.00 | 65.00 | 56.00 | 63.00 | 1,768,200 | 0 |
| 31-Oct-2023 | 66.00 | 66.00 | 64.00 | 64.00 | 945,700 | 0 |
| 30-Oct-2023 | 65.00 | 67.00 | 63.00 | 66.00 | 3,324,000 | 0 |
| 27-Oct-2023 | 65.00 | 65.00 | 64.00 | 65.00 | 780,400 | 0 |
| 26-Oct-2023 | 65.00 | 66.00 | 64.00 | 65.00 | 2,103,300 | 0 |
| 25-Oct-2023 | 66.00 | 66.00 | 65.00 | 65.00 | 903,300 | 0 |
| 24-Oct-2023 | 65.00 | 66.00 | 64.00 | 65.00 | 1,462,600 | 0 |
| 23-Oct-2023 | 65.00 | 66.00 | 64.00 | 65.00 | 2,558,700 | 0 |
| 20-Oct-2023 | 67.00 | 67.00 | 65.00 | 66.00 | 1,506,100 | 0 |
| 19-Oct-2023 | 66.00 | 67.00 | 64.00 | 67.00 | 4,604,500 | 0 |
| 18-Oct-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 2,455,000 | 0 |
| 17-Oct-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 1,082,200 | 0 |
| 16-Oct-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 1,511,500 | 0 |
| 13-Oct-2023 | 68.00 | 69.00 | 66.00 | 67.00 | 1,800,800 | 0 |
| 12-Oct-2023 | 68.00 | 69.00 | 67.00 | 68.00 | 1,075,300 | 0 |
| 11-Oct-2023 | 67.00 | 71.00 | 66.00 | 68.00 | 9,785,400 | 0 |
| 10-Oct-2023 | 68.00 | 68.00 | 66.00 | 67.00 | 1,171,800 | 0 |
| 09-Oct-2023 | 69.00 | 70.00 | 67.00 | 68.00 | 2,228,400 | 0 |
| 06-Oct-2023 | 68.00 | 69.00 | 66.00 | 69.00 | 2,023,800 | 0 |
| 05-Oct-2023 | 68.00 | 71.00 | 64.00 | 68.00 | 6,612,700 | 0 |
| 04-Oct-2023 | 68.00 | 71.00 | 67.00 | 70.00 | 4,560,500 | 0 |
| 03-Oct-2023 | 70.00 | 72.00 | 70.00 | 70.00 | 4,617,600 | 0 |
| 02-Oct-2023 | 70.00 | 76.00 | 69.00 | 71.00 | 33,837,600 | 0 |
| 29-Sep-2023 | 67.00 | 72.00 | 67.00 | 70.00 | 2,738,800 | 0 |
| 27-Sep-2023 | 65.00 | 73.00 | 65.00 | 72.00 | 3,560,400 | 0 |
| 26-Sep-2023 | 71.00 | 74.00 | 70.00 | 70.00 | 3,139,500 | 0 |
| 25-Sep-2023 | 63.00 | 75.00 | 63.00 | 70.00 | 10,741,100 | 0 |
| 22-Sep-2023 | 67.00 | 77.00 | 66.00 | 70.00 | 41,200,700 | 0 |
| 21-Sep-2023 | 65.00 | 72.00 | 65.00 | 69.00 | 5,664,600 | 0 |
| 20-Sep-2023 | 68.00 | 69.00 | 66.00 | 67.00 | 1,154,300 | 0 |
| 19-Sep-2023 | 74.00 | 74.00 | 67.00 | 68.00 | 2,014,900 | 0 |
| 18-Sep-2023 | 70.00 | 70.00 | 67.00 | 68.00 | 988,100 | 0 |
| 15-Sep-2023 | 73.00 | 73.00 | 68.00 | 69.00 | 857,000 | 0 |
| 14-Sep-2023 | 79.00 | 79.00 | 68.00 | 70.00 | 1,281,400 | 0 |
| 13-Sep-2023 | 76.00 | 76.00 | 68.00 | 70.00 | 1,283,300 | 0 |
| 12-Sep-2023 | 71.00 | 71.00 | 69.00 | 70.00 | 1,706,600 | 0 |
| 11-Sep-2023 | 75.00 | 75.00 | 68.00 | 70.00 | 579,200 | 0 |
| 08-Sep-2023 | 72.00 | 72.00 | 69.00 | 69.00 | 1,710,000 | 0 |
| 07-Sep-2023 | 70.00 | 71.00 | 69.00 | 71.00 | 1,176,000 | 0 |
| 06-Sep-2023 | 75.00 | 75.00 | 68.00 | 70.00 | 3,305,400 | 0 |
| 05-Sep-2023 | 74.00 | 74.00 | 68.00 | 69.00 | 2,861,200 | 0 |
| 04-Sep-2023 | 73.00 | 73.00 | 70.00 | 71.00 | 1,838,100 | 0 |
| 01-Sep-2023 | 73.00 | 73.00 | 70.00 | 71.00 | 1,687,200 | 0 |
| 31-Aug-2023 | 74.00 | 74.00 | 69.00 | 70.00 | 5,124,000 | 0 |
| 30-Aug-2023 | 68.00 | 78.00 | 68.00 | 70.00 | 21,222,400 | 0 |
| 29-Aug-2023 | 64.00 | 71.00 | 64.00 | 68.00 | 4,774,600 | 0 |
| 28-Aug-2023 | 68.00 | 73.00 | 68.00 | 71.00 | 3,985,300 | 0 |
| 25-Aug-2023 | 77.00 | 79.00 | 71.00 | 73.00 | 5,893,600 | 0 |
| 24-Aug-2023 | 60.00 | 82.00 | 60.00 | 77.00 | 40,501,200 | 0 |
| 23-Aug-2023 | 67.00 | 69.00 | 66.00 | 68.00 | 2,730,100 | 0 |
| 22-Aug-2023 | 67.00 | 68.00 | 65.00 | 67.00 | 5,335,900 | 0 |
| 21-Aug-2023 | 63.00 | 69.00 | 63.00 | 67.00 | 4,399,300 | 0 |
| 18-Aug-2023 | 62.00 | 71.00 | 62.00 | 69.00 | 2,506,000 | 0 |
| 16-Aug-2023 | 64.00 | 72.00 | 64.00 | 68.00 | 2,927,300 | 0 |
| 15-Aug-2023 | 67.00 | 71.00 | 67.00 | 71.00 | 1,809,400 | 0 |
| 14-Aug-2023 | 64.00 | 73.00 | 64.00 | 70.00 | 2,696,000 | 0 |
| 11-Aug-2023 | 73.00 | 74.00 | 70.00 | 71.00 | 7,076,500 | 0 |
| 10-Aug-2023 | 77.00 | 81.00 | 73.00 | 74.00 | 12,917,000 | 0 |
| 09-Aug-2023 | 85.00 | 86.00 | 72.00 | 76.00 | 21,607,000 | 0 |
| 08-Aug-2023 | 65.00 | 84.00 | 64.00 | 84.00 | 65,258,800 | 0 |
| 07-Aug-2023 | 60.00 | 70.00 | 60.00 | 64.00 | 11,422,600 | 0 |
| 04-Aug-2023 | 71.00 | 72.00 | 69.00 | 70.00 | 67,058,400 | 0 |
| 03-Aug-2023 | 72.00 | 72.00 | 71.00 | 71.00 | 5,130,800 | 0 |
| 02-Aug-2023 | 76.00 | 76.00 | 72.00 | 72.00 | 6,403,800 | 0 |
| 01-Aug-2023 | 80.00 | 80.00 | 73.00 | 76.00 | 67,343,800 | 0 |
| 31-Jul-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 3,128,000 | 0 |
| 28-Jul-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 2,537,700 | 0 |
| 27-Jul-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 59,377,400 | 0 |
| 26-Jul-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 1,817,100 | 0 |
| 25-Jul-2023 | 82.00 | 83.00 | 80.00 | 80.00 | 7,190,500 | 0 |
| 24-Jul-2023 | 81.00 | 83.00 | 80.00 | 81.00 | 69,493,600 | 0 |
| 21-Jul-2023 | 80.00 | 83.00 | 77.00 | 80.00 | 2,990,200 | 0 |
| 20-Jul-2023 | 84.00 | 84.00 | 77.00 | 80.00 | 11,425,200 | 0 |
| 18-Jul-2023 | 85.00 | 86.00 | 83.00 | 83.00 | 71,110,800 | 0 |
| 17-Jul-2023 | 85.00 | 89.00 | 83.00 | 85.00 | 20,929,500 | 0 |
| 14-Jul-2023 | 85.00 | 85.00 | 83.00 | 85.00 | 6,402,600 | 0 |
| 13-Jul-2023 | 84.00 | 85.00 | 82.00 | 84.00 | 76,980,400 | 0 |
| 12-Jul-2023 | 84.00 | 85.00 | 83.00 | 84.00 | 2,169,400 | 0 |
| 11-Jul-2023 | 85.00 | 85.00 | 83.00 | 84.00 | 3,022,400 | 0 |
| 10-Jul-2023 | 85.00 | 86.00 | 83.00 | 85.00 | 73,442,800 | 0 |
| 07-Jul-2023 | 84.00 | 85.00 | 82.00 | 85.00 | 3,368,400 | 0 |
| 06-Jul-2023 | 87.00 | 87.00 | 83.00 | 84.00 | 4,032,900 | 0 |
| 05-Jul-2023 | 89.00 | 90.00 | 85.00 | 87.00 | 4,512,700 | 0 |
| 04-Jul-2023 | 87.00 | 91.00 | 85.00 | 89.00 | 81,581,400 | 0 |
| 03-Jul-2023 | 85.00 | 87.00 | 84.00 | 87.00 | 4,507,500 | 0 |
| 27-Jun-2023 | 83.00 | 85.00 | 83.00 | 84.00 | 2,404,500 | 0 |
| 26-Jun-2023 | 84.00 | 85.00 | 81.00 | 83.00 | 70,106,400 | 0 |
| 23-Jun-2023 | 85.00 | 86.00 | 82.00 | 84.00 | 4,643,200 | 0 |
| 22-Jun-2023 | 90.00 | 90.00 | 83.00 | 84.00 | 3,166,500 | 0 |
| 21-Jun-2023 | 76.00 | 92.00 | 76.00 | 85.00 | 22,238,400 | 0 |
| 20-Jun-2023 | 89.00 | 89.00 | 81.00 | 83.00 | 10,057,600 | 0 |
| 19-Jun-2023 | 89.00 | 92.00 | 88.00 | 88.00 | 6,405,500 | 0 |
| 16-Jun-2023 | 91.00 | 93.00 | 87.00 | 89.00 | 6,700,300 | 0 |
| 15-Jun-2023 | 92.00 | 95.00 | 88.00 | 90.00 | 9,490,600 | 0 |
| 14-Jun-2023 | 86.00 | 98.00 | 86.00 | 91.00 | 22,246,000 | 0 |
| 13-Jun-2023 | 83.00 | 94.00 | 83.00 | 91.00 | 28,900,000 | 0 |
| 12-Jun-2023 | 73.00 | 87.00 | 73.00 | 87.00 | 29,862,600 | 0 |
| 09-Jun-2023 | 75.00 | 81.00 | 75.00 | 78.00 | 12,966,400 | 0 |
| 08-Jun-2023 | 67.00 | 82.00 | 67.00 | 80.00 | 44,049,400 | 0 |
| 07-Jun-2023 | 65.00 | 73.00 | 65.00 | 71.00 | 4,981,000 | 0 |