| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 99.00 | 100.00 | 96.00 | 98.00 | 11,037,500 | 0 |
| 09-Aug-2022 | 100.00 | 101.00 | 96.00 | 99.00 | 24,510,500 | 0 |
| 08-Aug-2022 | 108.00 | 110.00 | 100.00 | 100.00 | 67,855,500 | 0 |
| 05-Aug-2022 | 90.00 | 112.00 | 89.00 | 107.00 | 265,427,700 | 0 |
| 04-Aug-2022 | 86.00 | 93.00 | 86.00 | 90.00 | 23,151,300 | 0 |
| 03-Aug-2022 | 95.00 | 99.00 | 89.00 | 92.00 | 35,895,100 | 0 |
| 02-Aug-2022 | 99.00 | 102.00 | 93.00 | 95.00 | 39,008,600 | 0 |
| 01-Aug-2022 | 102.00 | 105.00 | 99.00 | 100.00 | 29,149,000 | 0 |
| 29-Jul-2022 | 107.00 | 112.00 | 101.00 | 102.00 | 55,226,800 | 0 |
| 28-Jul-2022 | 95.00 | 118.00 | 95.00 | 107.00 | 224,365,900 | 0 |
| 27-Jul-2022 | 102.00 | 102.00 | 102.00 | 102.00 | 8,788,500 | 0 |
| 26-Jul-2022 | 109.00 | 113.00 | 109.00 | 109.00 | 16,311,600 | 0 |