| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 50.00 | 68.00 | 50.00 | 57.00 | 138,404,800 | 0 |
| 31-Oct-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 5,099,100 | 0 |
| 30-Oct-2023 | 57.00 | 57.00 | 50.00 | 51.00 | 19,916,400 | 0 |
| 27-Oct-2023 | 60.00 | 61.00 | 55.00 | 57.00 | 10,925,900 | 0 |
| 26-Oct-2023 | 65.00 | 69.00 | 58.00 | 60.00 | 78,433,100 | 0 |
| 25-Oct-2023 | 65.00 | 65.00 | 60.00 | 63.00 | 20,136,800 | 0 |
| 24-Oct-2023 | 64.00 | 71.00 | 59.00 | 65.00 | 86,130,600 | 0 |
| 23-Oct-2023 | 75.00 | 79.00 | 65.00 | 65.00 | 40,621,500 | 0 |
| 20-Oct-2023 | 67.00 | 72.00 | 67.00 | 72.00 | 9,767,400 | 0 |
| 19-Oct-2023 | 61.00 | 66.00 | 60.00 | 66.00 | 25,557,400 | 0 |
| 18-Oct-2023 | 55.00 | 60.00 | 55.00 | 60.00 | 28,544,300 | 0 |
| 17-Oct-2023 | 50.00 | 55.00 | 50.00 | 55.00 | 22,911,200 | 0 |
| 16-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 328,400 | 0 |
| 13-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 474,700 | 0 |
| 12-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 136,800 | 0 |
| 11-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 218,100 | 0 |
| 10-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 782,100 | 0 |
| 09-Oct-2023 | 50.00 | 52.00 | 50.00 | 50.00 | 10,357,400 | 0 |
| 06-Oct-2023 | 53.00 | 54.00 | 50.00 | 50.00 | 6,881,300 | 0 |
| 05-Oct-2023 | 50.00 | 56.00 | 50.00 | 53.00 | 7,454,300 | 0 |
| 04-Oct-2023 | 52.00 | 56.00 | 51.00 | 55.00 | 28,553,100 | 0 |
| 03-Oct-2023 | 68.00 | 68.00 | 56.00 | 56.00 | 34,050,900 | 0 |
| 02-Oct-2023 | 61.00 | 62.00 | 60.00 | 62.00 | 8,988,900 | 0 |
| 29-Sep-2023 | 52.00 | 57.00 | 52.00 | 57.00 | 18,913,100 | 0 |
| 27-Sep-2023 | 51.00 | 58.00 | 51.00 | 52.00 | 45,542,500 | 0 |
| 26-Sep-2023 | 56.00 | 56.00 | 56.00 | 56.00 | 3,436,800 | 0 |
| 25-Sep-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 1,198,700 | 0 |
| 22-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 21-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 20-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 19-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 18-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 15-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 14-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 13-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 12-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 11-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 08-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 07-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 06-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 05-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 04-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 01-Sep-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 31-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 30-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 29-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 28-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 25-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 24-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 23-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 22-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 21-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 18-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 16-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 15-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 14-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 11-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 10-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 09-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 08-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 07-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 04-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 03-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 02-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 01-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 31-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 28-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 27-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 26-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 25-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 24-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 21-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 20-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 18-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 17-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 14-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 13-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 12-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 11-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 10-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 07-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 06-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 1,843,500 | 0 |
| 05-Jul-2023 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 04-Jul-2023 | 80.00 | 93.00 | 80.00 | 80.00 | 17,998,400 | 0 |
| 03-Jul-2023 | 93.00 | 93.00 | 93.00 | 93.00 | 3,967,400 | 0 |
| 27-Jun-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1,904,500 | 0 |
| 26-Jun-2023 | 146.00 | 146.00 | 128.00 | 128.00 | 13,569,800 | 0 |
| 23-Jun-2023 | 150.00 | 150.00 | 150.00 | 150.00 | 17,077,200 | 0 |
| 22-Jun-2023 | 176.00 | 176.00 | 176.00 | 176.00 | 2,883,200 | 0 |
| 21-Jun-2023 | 206.00 | 206.00 | 206.00 | 206.00 | 2,646,800 | 0 |
| 20-Jun-2023 | 274.00 | 280.00 | 242.00 | 242.00 | 7,747,700 | 0 |
| 19-Jun-2023 | 330.00 | 330.00 | 284.00 | 284.00 | 95,484,700 | 0 |
| 16-Jun-2023 | 336.00 | 336.00 | 328.00 | 330.00 | 114,830,800 | 0 |
| 15-Jun-2023 | 340.00 | 342.00 | 336.00 | 336.00 | 123,427,100 | 0 |
| 14-Jun-2023 | 344.00 | 346.00 | 336.00 | 342.00 | 74,275,700 | 0 |
| 13-Jun-2023 | 342.00 | 346.00 | 338.00 | 344.00 | 98,898,000 | 0 |
| 12-Jun-2023 | 346.00 | 346.00 | 332.00 | 342.00 | 148,208,000 | 0 |
| 09-Jun-2023 | 348.00 | 354.00 | 338.00 | 346.00 | 133,780,200 | 0 |
| 08-Jun-2023 | 328.00 | 350.00 | 326.00 | 348.00 | 195,099,100 | 0 |
| 07-Jun-2023 | 326.00 | 328.00 | 322.00 | 328.00 | 98,673,600 | 0 |