| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 25-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 24-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 23-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 22-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 21-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 18-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 16-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 15-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 14-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 11-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 10-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 09-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 08-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 07-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 04-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 03-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 02-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 01-Aug-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 31-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 28-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 27-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 26-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 25-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 24-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 21-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 20-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 18-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 17-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 14-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 13-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 12-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 11-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 10-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 07-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 06-Jul-2023 | 68.00 | 68.00 | 68.00 | 68.00 | 1,843,500 | 0 |
| 05-Jul-2023 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 04-Jul-2023 | 80.00 | 93.00 | 80.00 | 80.00 | 17,998,400 | 0 |
| 03-Jul-2023 | 93.00 | 93.00 | 93.00 | 93.00 | 3,967,400 | 0 |
| 27-Jun-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1,904,500 | 0 |
| 26-Jun-2023 | 146.00 | 146.00 | 128.00 | 128.00 | 13,569,800 | 0 |
| 23-Jun-2023 | 150.00 | 150.00 | 150.00 | 150.00 | 17,077,200 | 0 |
| 22-Jun-2023 | 176.00 | 176.00 | 176.00 | 176.00 | 2,883,200 | 0 |
| 21-Jun-2023 | 206.00 | 206.00 | 206.00 | 206.00 | 2,646,800 | 0 |
| 20-Jun-2023 | 274.00 | 280.00 | 242.00 | 242.00 | 7,747,700 | 0 |
| 19-Jun-2023 | 330.00 | 330.00 | 284.00 | 284.00 | 95,484,700 | 0 |
| 16-Jun-2023 | 336.00 | 336.00 | 328.00 | 330.00 | 114,830,800 | 0 |
| 15-Jun-2023 | 340.00 | 342.00 | 336.00 | 336.00 | 123,427,100 | 0 |
| 14-Jun-2023 | 344.00 | 346.00 | 336.00 | 342.00 | 74,275,700 | 0 |
| 13-Jun-2023 | 342.00 | 346.00 | 338.00 | 344.00 | 98,898,000 | 0 |
| 12-Jun-2023 | 346.00 | 346.00 | 332.00 | 342.00 | 148,208,000 | 0 |
| 09-Jun-2023 | 348.00 | 354.00 | 338.00 | 346.00 | 133,780,200 | 0 |
| 08-Jun-2023 | 328.00 | 350.00 | 326.00 | 348.00 | 195,099,100 | 0 |
| 07-Jun-2023 | 326.00 | 328.00 | 322.00 | 328.00 | 98,673,600 | 0 |
| 06-Jun-2023 | 326.00 | 328.00 | 320.00 | 326.00 | 115,013,700 | 0 |
| 05-Jun-2023 | 322.00 | 326.00 | 320.00 | 326.00 | 116,469,500 | 0 |
| 31-May-2023 | 318.00 | 328.00 | 316.00 | 322.00 | 135,658,400 | 0 |
| 30-May-2023 | 312.00 | 324.00 | 308.00 | 318.00 | 127,424,200 | 0 |
| 29-May-2023 | 318.00 | 322.00 | 308.00 | 312.00 | 83,866,200 | 0 |
| 26-May-2023 | 314.00 | 320.00 | 314.00 | 318.00 | 116,249,500 | 0 |
| 25-May-2023 | 312.00 | 318.00 | 310.00 | 314.00 | 121,159,800 | 0 |
| 24-May-2023 | 308.00 | 314.00 | 308.00 | 312.00 | 99,386,300 | 0 |
| 23-May-2023 | 308.00 | 308.00 | 302.00 | 308.00 | 130,904,900 | 0 |
| 22-May-2023 | 324.00 | 326.00 | 308.00 | 308.00 | 64,790,000 | 0 |
| 19-May-2023 | 316.00 | 328.00 | 316.00 | 324.00 | 116,526,200 | 0 |
| 17-May-2023 | 312.00 | 318.00 | 312.00 | 316.00 | 131,506,900 | 0 |
| 16-May-2023 | 310.00 | 312.00 | 308.00 | 312.00 | 87,647,600 | 0 |
| 15-May-2023 | 306.00 | 310.00 | 302.00 | 310.00 | 107,223,000 | 0 |
| 12-May-2023 | 308.00 | 314.00 | 304.00 | 306.00 | 82,630,500 | 0 |
| 11-May-2023 | 302.00 | 310.00 | 298.00 | 308.00 | 118,320,200 | 0 |
| 10-May-2023 | 310.00 | 314.00 | 302.00 | 302.00 | 99,587,600 | 0 |
| 09-May-2023 | 314.00 | 320.00 | 308.00 | 310.00 | 93,601,400 | 0 |
| 08-May-2023 | 318.00 | 318.00 | 304.00 | 314.00 | 92,605,900 | 0 |
| 05-May-2023 | 324.00 | 330.00 | 318.00 | 318.00 | 65,758,600 | 0 |
| 04-May-2023 | 306.00 | 324.00 | 304.00 | 324.00 | 138,088,200 | 0 |
| 03-May-2023 | 300.00 | 308.00 | 296.00 | 304.00 | 83,079,600 | 0 |
| 02-May-2023 | 328.00 | 330.00 | 306.00 | 306.00 | 88,411,600 | 0 |
| 28-Apr-2023 | 328.00 | 330.00 | 324.00 | 328.00 | 121,975,900 | 0 |
| 27-Apr-2023 | 324.00 | 330.00 | 322.00 | 328.00 | 102,617,900 | 0 |
| 26-Apr-2023 | 314.00 | 324.00 | 312.00 | 324.00 | 109,121,900 | 0 |
| 18-Apr-2023 | 308.00 | 316.00 | 306.00 | 314.00 | 58,726,500 | 0 |
| 17-Apr-2023 | 318.00 | 320.00 | 312.00 | 312.00 | 73,447,400 | 0 |
| 14-Apr-2023 | 326.00 | 328.00 | 314.00 | 318.00 | 51,758,900 | 0 |
| 13-Apr-2023 | 320.00 | 330.00 | 320.00 | 326.00 | 128,051,700 | 0 |
| 12-Apr-2023 | 318.00 | 322.00 | 316.00 | 320.00 | 93,190,900 | 0 |
| 11-Apr-2023 | 312.00 | 320.00 | 310.00 | 318.00 | 134,390,600 | 0 |
| 10-Apr-2023 | 312.00 | 314.00 | 304.00 | 312.00 | 111,366,300 | 0 |
| 06-Apr-2023 | 312.00 | 318.00 | 310.00 | 312.00 | 103,690,100 | 0 |
| 05-Apr-2023 | 306.00 | 312.00 | 300.00 | 312.00 | 96,976,300 | 0 |
| 04-Apr-2023 | 318.00 | 318.00 | 304.00 | 306.00 | 107,385,400 | 0 |
| 03-Apr-2023 | 336.00 | 338.00 | 320.00 | 320.00 | 119,877,000 | 0 |
| 31-Mar-2023 | 334.00 | 346.00 | 330.00 | 336.00 | 115,034,500 | 0 |
| 30-Mar-2023 | 332.00 | 344.00 | 326.00 | 334.00 | 95,797,600 | 0 |
| 29-Mar-2023 | 334.00 | 336.00 | 314.00 | 330.00 | 150,417,000 | 0 |
| 28-Mar-2023 | 358.00 | 358.00 | 334.00 | 336.00 | 108,989,200 | 0 |
| 27-Mar-2023 | 370.00 | 394.00 | 356.00 | 358.00 | 220,757,400 | 0 |
| 24-Mar-2023 | 364.00 | 370.00 | 360.00 | 370.00 | 111,318,000 | 0 |
| 21-Mar-2023 | 362.00 | 368.00 | 358.00 | 364.00 | 84,185,700 | 0 |
| 20-Mar-2023 | 368.00 | 368.00 | 356.00 | 362.00 | 62,612,900 | 0 |
| 17-Mar-2023 | 366.00 | 388.00 | 366.00 | 368.00 | 126,509,400 | 0 |