| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 113.00 | 115.00 | 112.00 | 114.00 | 85,974,500 | 0 |
| 03-Oct-2025 | 116.00 | 118.00 | 112.00 | 113.00 | 100,104,800 | 0 |
| 02-Oct-2025 | 113.00 | 116.00 | 112.00 | 116.00 | 63,749,600 | 0 |
| 01-Oct-2025 | 116.00 | 117.00 | 112.00 | 113.00 | 62,927,300 | 0 |
| 30-Sep-2025 | 113.00 | 117.00 | 110.00 | 116.00 | 89,046,200 | 0 |
| 29-Sep-2025 | 117.00 | 117.00 | 111.00 | 113.00 | 79,370,200 | 0 |
| 26-Sep-2025 | 109.00 | 125.00 | 106.00 | 117.00 | 120,730,600 | 0 |
| 25-Sep-2025 | 116.00 | 116.00 | 106.00 | 109.00 | 76,796,000 | 0 |
| 24-Sep-2025 | 125.00 | 125.00 | 116.00 | 117.00 | 101,050,500 | 0 |
| 23-Sep-2025 | 109.00 | 128.00 | 107.00 | 125.00 | 134,899,300 | 0 |
| 22-Sep-2025 | 104.00 | 111.00 | 103.00 | 109.00 | 121,947,400 | 0 |
| 19-Sep-2025 | 104.00 | 104.00 | 102.00 | 104.00 | 76,903,800 | 0 |
| 18-Sep-2025 | 101.00 | 105.00 | 101.00 | 104.00 | 111,270,100 | 0 |
| 17-Sep-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 49,604,900 | 0 |
| 16-Sep-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 76,663,900 | 0 |
| 15-Sep-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 74,681,900 | 0 |
| 12-Sep-2025 | 107.00 | 107.00 | 101.00 | 104.00 | 52,199,900 | 0 |
| 11-Sep-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 87,555,000 | 0 |
| 10-Sep-2025 | 105.00 | 108.00 | 102.00 | 108.00 | 70,601,000 | 0 |
| 09-Sep-2025 | 110.00 | 111.00 | 105.00 | 106.00 | 36,208,200 | 0 |
| 08-Sep-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 72,713,000 | 0 |
| 04-Sep-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 45,173,700 | 0 |
| 03-Sep-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 51,355,800 | 0 |
| 02-Sep-2025 | 107.00 | 110.00 | 107.00 | 110.00 | 57,942,200 | 0 |
| 01-Sep-2025 | 110.00 | 111.00 | 103.00 | 107.00 | 70,677,200 | 0 |
| 29-Aug-2025 | 110.00 | 112.00 | 108.00 | 112.00 | 68,039,700 | 0 |
| 28-Aug-2025 | 115.00 | 115.00 | 110.00 | 110.00 | 57,523,100 | 0 |
| 27-Aug-2025 | 112.00 | 115.00 | 111.00 | 115.00 | 70,849,800 | 0 |
| 26-Aug-2025 | 112.00 | 112.00 | 110.00 | 112.00 | 41,620,400 | 0 |
| 25-Aug-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 62,218,700 | 0 |
| 22-Aug-2025 | 107.00 | 113.00 | 106.00 | 113.00 | 56,089,000 | 0 |
| 21-Aug-2025 | 105.00 | 107.00 | 104.00 | 107.00 | 56,702,400 | 0 |
| 20-Aug-2025 | 103.00 | 105.00 | 103.00 | 105.00 | 81,052,100 | 0 |
| 19-Aug-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 36,444,200 | 0 |
| 15-Aug-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 68,940,400 | 0 |
| 14-Aug-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 41,561,200 | 0 |
| 13-Aug-2025 | 105.00 | 105.00 | 103.00 | 105.00 | 63,030,700 | 0 |
| 12-Aug-2025 | 105.00 | 105.00 | 103.00 | 105.00 | 56,559,200 | 0 |
| 11-Aug-2025 | 104.00 | 105.00 | 103.00 | 105.00 | 74,059,300 | 0 |
| 08-Aug-2025 | 102.00 | 104.00 | 101.00 | 104.00 | 69,833,700 | 0 |
| 07-Aug-2025 | 102.00 | 103.00 | 101.00 | 103.00 | 52,116,900 | 0 |
| 06-Aug-2025 | 101.00 | 102.00 | 100.00 | 102.00 | 70,737,700 | 0 |
| 05-Aug-2025 | 100.00 | 101.00 | 99.00 | 101.00 | 47,586,900 | 0 |
| 04-Aug-2025 | 103.00 | 103.00 | 97.00 | 101.00 | 64,150,400 | 0 |
| 01-Aug-2025 | 105.00 | 106.00 | 102.00 | 103.00 | 86,202,200 | 0 |
| 31-Jul-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 50,958,800 | 0 |
| 30-Jul-2025 | 102.00 | 103.00 | 100.00 | 103.00 | 90,509,700 | 0 |
| 29-Jul-2025 | 102.00 | 102.00 | 100.00 | 102.00 | 37,033,300 | 0 |
| 28-Jul-2025 | 101.00 | 102.00 | 100.00 | 102.00 | 75,098,700 | 0 |
| 25-Jul-2025 | 101.00 | 102.00 | 99.00 | 102.00 | 25,169,300 | 0 |
| 24-Jul-2025 | 102.00 | 103.00 | 99.00 | 102.00 | 79,771,100 | 0 |
| 23-Jul-2025 | 101.00 | 102.00 | 99.00 | 102.00 | 67,054,900 | 0 |
| 22-Jul-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 33,348,900 | 0 |
| 21-Jul-2025 | 101.00 | 101.00 | 97.00 | 101.00 | 62,559,900 | 0 |
| 18-Jul-2025 | 104.00 | 105.00 | 99.00 | 101.00 | 55,398,900 | 0 |
| 17-Jul-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 34,211,600 | 0 |
| 16-Jul-2025 | 100.00 | 103.00 | 99.00 | 103.00 | 50,302,700 | 0 |
| 15-Jul-2025 | 98.00 | 100.00 | 97.00 | 100.00 | 35,017,800 | 0 |
| 14-Jul-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 40,564,200 | 0 |
| 11-Jul-2025 | 98.00 | 98.00 | 94.00 | 97.00 | 36,053,300 | 0 |
| 10-Jul-2025 | 93.00 | 98.00 | 93.00 | 98.00 | 46,396,300 | 0 |
| 09-Jul-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 37,140,800 | 0 |
| 08-Jul-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 17,478,800 | 0 |
| 07-Jul-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 27,773,800 | 0 |
| 04-Jul-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 33,184,200 | 0 |
| 03-Jul-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 26,378,400 | 0 |
| 02-Jul-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 22,000,700 | 0 |
| 01-Jul-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 37,351,100 | 0 |
| 30-Jun-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 26,603,200 | 0 |
| 26-Jun-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 26,831,200 | 0 |
| 25-Jun-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 24,226,300 | 0 |
| 24-Jun-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 30,950,700 | 0 |
| 23-Jun-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 24,419,300 | 0 |
| 20-Jun-2025 | 92.00 | 93.00 | 89.00 | 93.00 | 38,509,800 | 0 |
| 19-Jun-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 18,846,700 | 0 |
| 18-Jun-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 27,481,900 | 0 |
| 17-Jun-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 37,446,400 | 0 |
| 16-Jun-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 41,856,300 | 0 |
| 13-Jun-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 28,459,700 | 0 |
| 12-Jun-2025 | 91.00 | 95.00 | 91.00 | 95.00 | 61,590,500 | 0 |
| 11-Jun-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 40,028,600 | 0 |
| 10-Jun-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 44,484,100 | 0 |
| 05-Jun-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 31,200,500 | 0 |
| 04-Jun-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 46,597,400 | 0 |
| 03-Jun-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 26,596,500 | 0 |
| 02-Jun-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 52,600,600 | 0 |
| 28-May-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 39,508,300 | 0 |
| 27-May-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 46,540,600 | 0 |
| 26-May-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 22,211,300 | 0 |
| 23-May-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 8,159,800 | 0 |
| 22-May-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 28,831,400 | 0 |
| 21-May-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 29,180,500 | 0 |
| 20-May-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 15,679,600 | 0 |
| 19-May-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 24,613,800 | 0 |
| 16-May-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 18,391,400 | 0 |
| 15-May-2025 | 90.00 | 93.00 | 89.00 | 93.00 | 30,577,200 | 0 |
| 14-May-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 28,409,300 | 0 |
| 09-May-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 20,084,400 | 0 |
| 08-May-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 25,212,600 | 0 |
| 07-May-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 19,354,900 | 0 |