| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 104.00 | 105.00 | 99.00 | 101.00 | 55,398,900 | 0 |
| 17-Jul-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 34,211,600 | 0 |
| 16-Jul-2025 | 100.00 | 103.00 | 99.00 | 103.00 | 50,302,700 | 0 |
| 15-Jul-2025 | 98.00 | 100.00 | 97.00 | 100.00 | 35,017,800 | 0 |
| 14-Jul-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 40,564,200 | 0 |
| 11-Jul-2025 | 98.00 | 98.00 | 94.00 | 97.00 | 36,053,300 | 0 |
| 10-Jul-2025 | 93.00 | 98.00 | 93.00 | 98.00 | 46,396,300 | 0 |
| 09-Jul-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 37,140,800 | 0 |
| 08-Jul-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 17,478,800 | 0 |
| 07-Jul-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 27,773,800 | 0 |
| 04-Jul-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 33,184,200 | 0 |
| 03-Jul-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 26,378,400 | 0 |
| 02-Jul-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 22,000,700 | 0 |
| 01-Jul-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 37,351,100 | 0 |
| 30-Jun-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 26,603,200 | 0 |
| 26-Jun-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 26,831,200 | 0 |
| 25-Jun-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 24,226,300 | 0 |
| 24-Jun-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 30,950,700 | 0 |
| 23-Jun-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 24,419,300 | 0 |
| 20-Jun-2025 | 92.00 | 93.00 | 89.00 | 93.00 | 38,509,800 | 0 |
| 19-Jun-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 18,846,700 | 0 |
| 18-Jun-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 27,481,900 | 0 |
| 17-Jun-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 37,446,400 | 0 |
| 16-Jun-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 41,856,300 | 0 |
| 13-Jun-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 28,459,700 | 0 |
| 12-Jun-2025 | 91.00 | 95.00 | 91.00 | 95.00 | 61,590,500 | 0 |
| 11-Jun-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 40,028,600 | 0 |
| 10-Jun-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 44,484,100 | 0 |
| 05-Jun-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 31,200,500 | 0 |
| 04-Jun-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 46,597,400 | 0 |
| 03-Jun-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 26,596,500 | 0 |
| 02-Jun-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 52,600,600 | 0 |
| 28-May-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 39,508,300 | 0 |
| 27-May-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 46,540,600 | 0 |
| 26-May-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 22,211,300 | 0 |
| 23-May-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 8,159,800 | 0 |
| 22-May-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 28,831,400 | 0 |
| 21-May-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 29,180,500 | 0 |
| 20-May-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 15,679,600 | 0 |
| 19-May-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 24,613,800 | 0 |
| 16-May-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 18,391,400 | 0 |
| 15-May-2025 | 90.00 | 93.00 | 89.00 | 93.00 | 30,577,200 | 0 |
| 14-May-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 28,409,300 | 0 |
| 09-May-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 20,084,400 | 0 |
| 08-May-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 25,212,600 | 0 |
| 07-May-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 19,354,900 | 0 |
| 06-May-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 27,422,400 | 0 |
| 05-May-2025 | 90.00 | 91.00 | 88.00 | 91.00 | 26,923,800 | 0 |
| 02-May-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 29,875,300 | 0 |
| 30-Apr-2025 | 96.00 | 96.00 | 91.00 | 91.00 | 19,644,600 | 0 |
| 29-Apr-2025 | 95.00 | 96.00 | 93.00 | 96.00 | 32,784,100 | 0 |
| 28-Apr-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 32,920,600 | 0 |
| 25-Apr-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 30,802,000 | 0 |
| 24-Apr-2025 | 93.00 | 96.00 | 93.00 | 96.00 | 45,344,500 | 0 |
| 23-Apr-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 21,913,000 | 0 |
| 22-Apr-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 16,546,200 | 0 |
| 21-Apr-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 21,997,100 | 0 |
| 17-Apr-2025 | 91.00 | 93.00 | 89.00 | 93.00 | 33,695,800 | 0 |
| 16-Apr-2025 | 93.00 | 94.00 | 92.00 | 92.00 | 20,184,200 | 0 |
| 15-Apr-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 33,449,800 | 0 |
| 14-Apr-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 30,169,600 | 0 |
| 11-Apr-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 25,501,800 | 0 |
| 10-Apr-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 35,076,000 | 0 |
| 09-Apr-2025 | 90.00 | 92.00 | 88.00 | 92.00 | 57,480,200 | 0 |
| 08-Apr-2025 | 93.00 | 93.00 | 87.00 | 90.00 | 14,817,100 | 0 |
| 27-Mar-2025 | 95.00 | 96.00 | 94.00 | 96.00 | 34,696,200 | 0 |
| 26-Mar-2025 | 92.00 | 95.00 | 91.00 | 95.00 | 44,836,400 | 0 |
| 25-Mar-2025 | 85.00 | 92.00 | 84.00 | 92.00 | 52,104,200 | 0 |
| 24-Mar-2025 | 94.00 | 94.00 | 85.00 | 86.00 | 31,424,300 | 0 |
| 21-Mar-2025 | 95.00 | 98.00 | 94.00 | 94.00 | 20,912,800 | 0 |
| 20-Mar-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 22,231,300 | 0 |
| 19-Mar-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 29,424,300 | 0 |
| 18-Mar-2025 | 100.00 | 101.00 | 96.00 | 98.00 | 36,956,400 | 0 |
| 17-Mar-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 29,628,000 | 0 |
| 14-Mar-2025 | 100.00 | 101.00 | 97.00 | 100.00 | 33,675,700 | 0 |
| 13-Mar-2025 | 98.00 | 100.00 | 97.00 | 100.00 | 29,290,100 | 0 |
| 12-Mar-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 15,035,500 | 0 |
| 11-Mar-2025 | 97.00 | 99.00 | 94.00 | 97.00 | 29,260,600 | 0 |
| 10-Mar-2025 | 100.00 | 102.00 | 96.00 | 98.00 | 29,069,600 | 0 |
| 07-Mar-2025 | 96.00 | 100.00 | 95.00 | 100.00 | 33,312,600 | 0 |
| 06-Mar-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 21,217,000 | 0 |
| 05-Mar-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 17,315,100 | 0 |
| 04-Mar-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 16,689,500 | 0 |
| 03-Mar-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 25,364,000 | 0 |
| 28-Feb-2025 | 96.00 | 108.00 | 91.00 | 94.00 | 80,473,000 | 0 |
| 27-Feb-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 21,357,900 | 0 |
| 26-Feb-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 25,614,400 | 0 |
| 25-Feb-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 21,914,500 | 0 |
| 24-Feb-2025 | 96.00 | 96.00 | 92.00 | 94.00 | 23,226,600 | 0 |
| 21-Feb-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 25,002,000 | 0 |
| 20-Feb-2025 | 95.00 | 96.00 | 94.00 | 96.00 | 22,802,300 | 0 |
| 19-Feb-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 22,684,500 | 0 |
| 18-Feb-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 20,765,200 | 0 |
| 17-Feb-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 20,967,100 | 0 |
| 14-Feb-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 19,967,200 | 0 |
| 13-Feb-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 13,976,100 | 0 |
| 12-Feb-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 20,002,200 | 0 |
| 11-Feb-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 24,828,800 | 0 |
| 10-Feb-2025 | 94.00 | 96.00 | 91.00 | 94.00 | 26,361,500 | 0 |
| 07-Feb-2025 | 92.00 | 94.00 | 91.00 | 94.00 | 36,473,000 | 0 |