| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 27,422,400 | 0 |
| 05-May-2025 | 90.00 | 91.00 | 88.00 | 91.00 | 26,923,800 | 0 |
| 02-May-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 29,875,300 | 0 |
| 30-Apr-2025 | 96.00 | 96.00 | 91.00 | 91.00 | 19,644,600 | 0 |
| 29-Apr-2025 | 95.00 | 96.00 | 93.00 | 96.00 | 32,784,100 | 0 |
| 28-Apr-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 32,920,600 | 0 |
| 25-Apr-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 30,802,000 | 0 |
| 24-Apr-2025 | 93.00 | 96.00 | 93.00 | 96.00 | 45,344,500 | 0 |
| 23-Apr-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 21,913,000 | 0 |
| 22-Apr-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 16,546,200 | 0 |
| 21-Apr-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 21,997,100 | 0 |
| 17-Apr-2025 | 91.00 | 93.00 | 89.00 | 93.00 | 33,695,800 | 0 |
| 16-Apr-2025 | 93.00 | 94.00 | 92.00 | 92.00 | 20,184,200 | 0 |
| 15-Apr-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 33,449,800 | 0 |
| 14-Apr-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 30,169,600 | 0 |
| 11-Apr-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 25,501,800 | 0 |
| 10-Apr-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 35,076,000 | 0 |
| 09-Apr-2025 | 90.00 | 92.00 | 88.00 | 92.00 | 57,480,200 | 0 |
| 08-Apr-2025 | 93.00 | 93.00 | 87.00 | 90.00 | 14,817,100 | 0 |
| 27-Mar-2025 | 95.00 | 96.00 | 94.00 | 96.00 | 34,696,200 | 0 |
| 26-Mar-2025 | 92.00 | 95.00 | 91.00 | 95.00 | 44,836,400 | 0 |
| 25-Mar-2025 | 85.00 | 92.00 | 84.00 | 92.00 | 52,104,200 | 0 |
| 24-Mar-2025 | 94.00 | 94.00 | 85.00 | 86.00 | 31,424,300 | 0 |
| 21-Mar-2025 | 95.00 | 98.00 | 94.00 | 94.00 | 20,912,800 | 0 |
| 20-Mar-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 22,231,300 | 0 |
| 19-Mar-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 29,424,300 | 0 |
| 18-Mar-2025 | 100.00 | 101.00 | 96.00 | 98.00 | 36,956,400 | 0 |
| 17-Mar-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 29,628,000 | 0 |
| 14-Mar-2025 | 100.00 | 101.00 | 97.00 | 100.00 | 33,675,700 | 0 |
| 13-Mar-2025 | 98.00 | 100.00 | 97.00 | 100.00 | 29,290,100 | 0 |
| 12-Mar-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 15,035,500 | 0 |
| 11-Mar-2025 | 97.00 | 99.00 | 94.00 | 97.00 | 29,260,600 | 0 |
| 10-Mar-2025 | 100.00 | 102.00 | 96.00 | 98.00 | 29,069,600 | 0 |
| 07-Mar-2025 | 96.00 | 100.00 | 95.00 | 100.00 | 33,312,600 | 0 |
| 06-Mar-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 21,217,000 | 0 |
| 05-Mar-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 17,315,100 | 0 |
| 04-Mar-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 16,689,500 | 0 |
| 03-Mar-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 25,364,000 | 0 |
| 28-Feb-2025 | 96.00 | 108.00 | 91.00 | 94.00 | 80,473,000 | 0 |
| 27-Feb-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 21,357,900 | 0 |
| 26-Feb-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 25,614,400 | 0 |
| 25-Feb-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 21,914,500 | 0 |
| 24-Feb-2025 | 96.00 | 96.00 | 92.00 | 94.00 | 23,226,600 | 0 |
| 21-Feb-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 25,002,000 | 0 |
| 20-Feb-2025 | 95.00 | 96.00 | 94.00 | 96.00 | 22,802,300 | 0 |
| 19-Feb-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 22,684,500 | 0 |
| 18-Feb-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 20,765,200 | 0 |
| 17-Feb-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 20,967,100 | 0 |
| 14-Feb-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 19,967,200 | 0 |
| 13-Feb-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 13,976,100 | 0 |
| 12-Feb-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 20,002,200 | 0 |
| 11-Feb-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 24,828,800 | 0 |
| 10-Feb-2025 | 94.00 | 96.00 | 91.00 | 94.00 | 26,361,500 | 0 |
| 07-Feb-2025 | 92.00 | 94.00 | 91.00 | 94.00 | 36,473,000 | 0 |
| 06-Feb-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 26,272,600 | 0 |
| 05-Feb-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 12,330,700 | 0 |
| 04-Feb-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 26,056,500 | 0 |
| 03-Feb-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 21,161,300 | 0 |
| 31-Jan-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 23,981,300 | 0 |
| 30-Jan-2025 | 90.00 | 97.00 | 88.00 | 96.00 | 40,168,800 | 0 |
| 24-Jan-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 14,104,900 | 0 |
| 23-Jan-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 12,243,300 | 0 |
| 22-Jan-2025 | 91.00 | 93.00 | 89.00 | 91.00 | 21,030,900 | 0 |
| 21-Jan-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 22,805,600 | 0 |
| 20-Jan-2025 | 93.00 | 94.00 | 91.00 | 94.00 | 39,273,000 | 0 |
| 17-Jan-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 25,930,000 | 0 |
| 16-Jan-2025 | 89.00 | 91.00 | 89.00 | 91.00 | 33,299,600 | 0 |
| 15-Jan-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 18,693,500 | 0 |
| 14-Jan-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 18,736,200 | 0 |
| 13-Jan-2025 | 86.00 | 88.00 | 84.00 | 87.00 | 34,100,400 | 0 |
| 10-Jan-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 16,817,000 | 0 |
| 09-Jan-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 19,265,900 | 0 |
| 08-Jan-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 20,072,600 | 0 |
| 07-Jan-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 22,914,700 | 0 |
| 06-Jan-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 35,824,100 | 0 |
| 03-Jan-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 31,343,100 | 0 |
| 02-Jan-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 16,991,600 | 0 |
| 30-Dec-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 63,542,700 | 0 |
| 27-Dec-2024 | 94.00 | 95.00 | 89.00 | 91.00 | 93,755,500 | 0 |
| 24-Dec-2024 | 91.00 | 101.00 | 90.00 | 94.00 | 119,983,500 | 0 |
| 23-Dec-2024 | 94.00 | 96.00 | 89.00 | 91.00 | 74,109,900 | 0 |
| 20-Dec-2024 | 89.00 | 105.00 | 88.00 | 94.00 | 175,357,400 | 0 |
| 19-Dec-2024 | 90.00 | 121.00 | 80.00 | 89.00 | 417,544,300 | 0 |
| 18-Dec-2024 | 85.00 | 91.00 | 83.00 | 90.00 | 30,511,300 | 0 |
| 17-Dec-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 41,371,000 | 0 |
| 16-Dec-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 17,089,500 | 0 |
| 13-Dec-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 32,208,600 | 0 |
| 12-Dec-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 17,273,800 | 0 |
| 11-Dec-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 10,817,000 | 0 |
| 10-Dec-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 19,958,700 | 0 |
| 09-Dec-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 34,398,600 | 0 |
| 06-Dec-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 25,971,400 | 0 |
| 05-Dec-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 21,031,900 | 0 |
| 04-Dec-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 19,133,300 | 0 |
| 03-Dec-2024 | 85.00 | 88.00 | 84.00 | 87.00 | 39,760,400 | 0 |
| 02-Dec-2024 | 84.00 | 85.00 | 82.00 | 85.00 | 33,168,100 | 0 |
| 29-Nov-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 22,499,200 | 0 |
| 28-Nov-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 12,765,100 | 0 |
| 26-Nov-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 14,869,200 | 0 |
| 25-Nov-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 34,828,200 | 0 |