| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 14,140,100 | 0 |
| 01-Apr-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 11,468,400 | 0 |
| 28-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 11,090,100 | 0 |
| 27-Mar-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 15,641,100 | 0 |
| 26-Mar-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 25-Mar-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 22-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 5,903,600 | 0 |
| 21-Mar-2024 | 69.00 | 71.00 | 67.00 | 68.00 | 17,349,700 | 0 |
| 20-Mar-2024 | 70.00 | 70.00 | 67.00 | 70.00 | 22,766,800 | 0 |
| 19-Mar-2024 | 69.00 | 71.00 | 67.00 | 70.00 | 21,076,000 | 0 |
| 18-Mar-2024 | 69.00 | 72.00 | 68.00 | 70.00 | 22,966,000 | 0 |
| 15-Mar-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 16,737,400 | 0 |
| 14-Mar-2024 | 68.00 | 70.00 | 67.00 | 69.00 | 12,431,900 | 0 |
| 13-Mar-2024 | 71.00 | 72.00 | 67.00 | 68.00 | 24,877,100 | 0 |
| 08-Mar-2024 | 72.00 | 75.00 | 69.00 | 72.00 | 43,228,000 | 0 |
| 07-Mar-2024 | 77.00 | 77.00 | 69.00 | 72.00 | 54,172,900 | 0 |
| 06-Mar-2024 | 65.00 | 77.00 | 65.00 | 76.00 | 215,075,600 | 0 |
| 05-Mar-2024 | 63.00 | 65.00 | 62.00 | 65.00 | 22,393,800 | 0 |
| 04-Mar-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 12,156,800 | 0 |
| 01-Mar-2024 | 64.00 | 66.00 | 62.00 | 63.00 | 22,609,200 | 0 |
| 29-Feb-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 17,010,300 | 0 |
| 28-Feb-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 29,322,300 | 0 |
| 27-Feb-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 10,075,500 | 0 |
| 26-Feb-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 9,655,500 | 0 |
| 23-Feb-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 19,084,400 | 0 |
| 22-Feb-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 9,963,600 | 0 |
| 21-Feb-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 12,793,300 | 0 |
| 20-Feb-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 11,156,200 | 0 |
| 19-Feb-2024 | 60.00 | 63.00 | 59.00 | 62.00 | 22,765,600 | 0 |
| 16-Feb-2024 | 63.00 | 64.00 | 60.00 | 61.00 | 13,513,300 | 0 |
| 15-Feb-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 8,891,700 | 0 |
| 13-Feb-2024 | 62.00 | 64.00 | 61.00 | 64.00 | 13,679,400 | 0 |
| 12-Feb-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 11,303,300 | 0 |
| 07-Feb-2024 | 63.00 | 65.00 | 61.00 | 62.00 | 16,031,300 | 0 |
| 06-Feb-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 11,183,500 | 0 |
| 05-Feb-2024 | 62.00 | 64.00 | 61.00 | 64.00 | 9,808,800 | 0 |
| 02-Feb-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 4,228,200 | 0 |
| 01-Feb-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 12,750,000 | 0 |
| 31-Jan-2024 | 61.00 | 65.00 | 61.00 | 62.00 | 8,603,200 | 0 |
| 30-Jan-2024 | 59.00 | 63.00 | 59.00 | 62.00 | 17,359,100 | 0 |
| 29-Jan-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 2,853,400 | 0 |
| 26-Jan-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 2,632,000 | 0 |
| 25-Jan-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 4,459,700 | 0 |
| 24-Jan-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 4,556,400 | 0 |
| 23-Jan-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 2,702,100 | 0 |
| 22-Jan-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 5,958,500 | 0 |
| 19-Jan-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 3,025,400 | 0 |
| 18-Jan-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 5,506,800 | 0 |
| 17-Jan-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 5,001,400 | 0 |
| 16-Jan-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 1,617,000 | 0 |
| 15-Jan-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 12-Jan-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 5,131,900 | 0 |
| 11-Jan-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 5,684,600 | 0 |
| 10-Jan-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 8,427,500 | 0 |
| 09-Jan-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 3,266,400 | 0 |
| 08-Jan-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 8,520,100 | 0 |
| 05-Jan-2024 | 60.00 | 64.00 | 59.00 | 60.00 | 15,041,100 | 0 |
| 04-Jan-2024 | 58.00 | 63.00 | 58.00 | 60.00 | 16,030,600 | 0 |
| 03-Jan-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 6,576,200 | 0 |
| 02-Jan-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 2,963,300 | 0 |
| 29-Dec-2023 | 59.00 | 60.00 | 57.00 | 59.00 | 4,069,900 | 0 |
| 28-Dec-2023 | 60.00 | 60.00 | 58.00 | 59.00 | 5,140,200 | 0 |
| 27-Dec-2023 | 59.00 | 60.00 | 58.00 | 60.00 | 10,060,700 | 0 |
| 22-Dec-2023 | 58.00 | 60.00 | 58.00 | 59.00 | 9,384,900 | 0 |
| 21-Dec-2023 | 58.00 | 61.00 | 58.00 | 58.00 | 14,635,300 | 0 |
| 20-Dec-2023 | 58.00 | 60.00 | 56.00 | 58.00 | 15,224,000 | 0 |
| 19-Dec-2023 | 59.00 | 64.00 | 57.00 | 59.00 | 8,809,500 | 0 |
| 18-Dec-2023 | 63.00 | 63.00 | 55.00 | 59.00 | 20,817,300 | 0 |
| 15-Dec-2023 | 62.00 | 67.00 | 61.00 | 63.00 | 26,031,300 | 0 |
| 14-Dec-2023 | 59.00 | 63.00 | 58.00 | 62.00 | 11,080,200 | 0 |
| 13-Dec-2023 | 59.00 | 59.00 | 57.00 | 59.00 | 5,605,100 | 0 |
| 12-Dec-2023 | 59.00 | 60.00 | 57.00 | 59.00 | 10,854,800 | 0 |
| 11-Dec-2023 | 56.00 | 59.00 | 56.00 | 59.00 | 4,206,000 | 0 |
| 08-Dec-2023 | 60.00 | 60.00 | 56.00 | 57.00 | 29,564,800 | 0 |
| 07-Dec-2023 | 61.00 | 62.00 | 58.00 | 60.00 | 11,972,700 | 0 |
| 06-Dec-2023 | 64.00 | 64.00 | 61.00 | 61.00 | 5,561,100 | 0 |
| 05-Dec-2023 | 59.00 | 65.00 | 57.00 | 64.00 | 34,162,100 | 0 |
| 04-Dec-2023 | 61.00 | 61.00 | 57.00 | 59.00 | 13,940,500 | 0 |
| 01-Dec-2023 | 80.00 | 80.00 | 60.00 | 61.00 | 56,324,300 | 0 |
| 30-Nov-2023 | 55.00 | 73.00 | 55.00 | 70.00 | 186,171,100 | 0 |
| 29-Nov-2023 | 56.00 | 57.00 | 55.00 | 55.00 | 2,755,700 | 0 |
| 28-Nov-2023 | 57.00 | 58.00 | 55.00 | 56.00 | 6,112,600 | 0 |
| 27-Nov-2023 | 58.00 | 58.00 | 56.00 | 58.00 | 5,008,300 | 0 |
| 24-Nov-2023 | 58.00 | 58.00 | 56.00 | 58.00 | 3,571,600 | 0 |
| 23-Nov-2023 | 57.00 | 58.00 | 56.00 | 58.00 | 8,402,600 | 0 |
| 22-Nov-2023 | 57.00 | 58.00 | 57.00 | 57.00 | 2,865,200 | 0 |
| 21-Nov-2023 | 58.00 | 58.00 | 56.00 | 58.00 | 3,464,000 | 0 |
| 20-Nov-2023 | 58.00 | 58.00 | 56.00 | 58.00 | 1,929,500 | 0 |
| 17-Nov-2023 | 58.00 | 58.00 | 57.00 | 58.00 | 1,468,400 | 0 |
| 16-Nov-2023 | 52.00 | 59.00 | 52.00 | 57.00 | 2,392,300 | 0 |
| 15-Nov-2023 | 59.00 | 59.00 | 57.00 | 58.00 | 6,249,100 | 0 |
| 14-Nov-2023 | 59.00 | 60.00 | 58.00 | 58.00 | 3,982,100 | 0 |
| 13-Nov-2023 | 59.00 | 60.00 | 58.00 | 58.00 | 7,097,700 | 0 |
| 10-Nov-2023 | 58.00 | 59.00 | 57.00 | 58.00 | 3,297,700 | 0 |
| 09-Nov-2023 | 58.00 | 62.00 | 58.00 | 58.00 | 9,268,400 | 0 |
| 08-Nov-2023 | 61.00 | 61.00 | 58.00 | 58.00 | 4,099,600 | 0 |
| 07-Nov-2023 | 59.00 | 61.00 | 58.00 | 60.00 | 8,632,300 | 0 |
| 06-Nov-2023 | 60.00 | 63.00 | 58.00 | 59.00 | 11,122,500 | 0 |
| 03-Nov-2023 | 61.00 | 64.00 | 58.00 | 59.00 | 25,759,800 | 0 |
| 02-Nov-2023 | 57.00 | 67.00 | 57.00 | 63.00 | 70,627,100 | 0 |