| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 208.00 | 212.00 | 204.00 | 206.00 | 28,384,300 | 0 |
| 28-Dec-2022 | 208.00 | 216.00 | 204.00 | 210.00 | 71,646,400 | 0 |
| 27-Dec-2022 | 210.00 | 210.00 | 204.00 | 210.00 | 24,302,200 | 0 |
| 26-Dec-2022 | 216.00 | 216.00 | 208.00 | 210.00 | 72,915,200 | 0 |
| 23-Dec-2022 | 216.00 | 218.00 | 214.00 | 216.00 | 85,374,200 | 0 |
| 22-Dec-2022 | 214.00 | 216.00 | 212.00 | 216.00 | 78,323,000 | 0 |
| 21-Dec-2022 | 212.00 | 216.00 | 208.00 | 214.00 | 23,478,500 | 0 |
| 20-Dec-2022 | 212.00 | 212.00 | 208.00 | 212.00 | 22,481,700 | 0 |
| 19-Dec-2022 | 208.00 | 212.00 | 204.00 | 212.00 | 77,522,800 | 0 |
| 16-Dec-2022 | 210.00 | 212.00 | 206.00 | 208.00 | 27,712,300 | 0 |
| 15-Dec-2022 | 202.00 | 210.00 | 199.00 | 210.00 | 76,779,900 | 0 |
| 14-Dec-2022 | 198.00 | 204.00 | 190.00 | 202.00 | 86,489,000 | 0 |
| 13-Dec-2022 | 195.00 | 202.00 | 194.00 | 198.00 | 75,324,200 | 0 |
| 12-Dec-2022 | 189.00 | 197.00 | 186.00 | 195.00 | 49,280,100 | 0 |
| 09-Dec-2022 | 195.00 | 195.00 | 188.00 | 188.00 | 46,002,300 | 0 |
| 08-Dec-2022 | 206.00 | 206.00 | 192.00 | 196.00 | 20,814,200 | 0 |
| 07-Dec-2022 | 218.00 | 218.00 | 206.00 | 206.00 | 14,604,300 | 0 |
| 06-Dec-2022 | 236.00 | 244.00 | 220.00 | 220.00 | 43,007,500 | 0 |
| 05-Dec-2022 | 236.00 | 236.00 | 230.00 | 236.00 | 7,300,300 | 0 |
| 02-Dec-2022 | 242.00 | 242.00 | 232.00 | 236.00 | 25,666,800 | 0 |
| 01-Dec-2022 | 228.00 | 244.00 | 228.00 | 242.00 | 41,575,900 | 0 |
| 30-Nov-2022 | 228.00 | 230.00 | 224.00 | 228.00 | 22,754,700 | 0 |
| 29-Nov-2022 | 228.00 | 232.00 | 224.00 | 228.00 | 17,477,900 | 0 |
| 28-Nov-2022 | 224.00 | 230.00 | 220.00 | 228.00 | 5,590,900 | 0 |
| 25-Nov-2022 | 234.00 | 236.00 | 226.00 | 226.00 | 7,956,000 | 0 |
| 24-Nov-2022 | 224.00 | 234.00 | 222.00 | 232.00 | 62,553,900 | 0 |
| 23-Nov-2022 | 222.00 | 224.00 | 214.00 | 224.00 | 34,323,300 | 0 |
| 22-Nov-2022 | 232.00 | 234.00 | 220.00 | 222.00 | 19,261,800 | 0 |
| 21-Nov-2022 | 240.00 | 240.00 | 230.00 | 232.00 | 70,179,000 | 0 |
| 18-Nov-2022 | 242.00 | 248.00 | 240.00 | 240.00 | 32,381,800 | 0 |
| 17-Nov-2022 | 252.00 | 252.00 | 234.00 | 244.00 | 18,853,900 | 0 |
| 16-Nov-2022 | 240.00 | 246.00 | 240.00 | 242.00 | 14,505,800 | 0 |
| 15-Nov-2022 | 244.00 | 246.00 | 240.00 | 240.00 | 37,469,000 | 0 |
| 14-Nov-2022 | 244.00 | 246.00 | 238.00 | 244.00 | 25,813,900 | 0 |
| 11-Nov-2022 | 240.00 | 246.00 | 238.00 | 244.00 | 31,840,600 | 0 |
| 10-Nov-2022 | 240.00 | 242.00 | 232.00 | 240.00 | 30,103,900 | 0 |
| 09-Nov-2022 | 232.00 | 240.00 | 230.00 | 240.00 | 31,849,500 | 0 |
| 08-Nov-2022 | 244.00 | 244.00 | 232.00 | 232.00 | 20,123,400 | 0 |
| 07-Nov-2022 | 246.00 | 248.00 | 238.00 | 244.00 | 50,240,500 | 0 |
| 04-Nov-2022 | 236.00 | 246.00 | 234.00 | 246.00 | 64,843,500 | 0 |
| 03-Nov-2022 | 234.00 | 236.00 | 230.00 | 236.00 | 36,429,800 | 0 |
| 02-Nov-2022 | 240.00 | 242.00 | 228.00 | 234.00 | 38,309,900 | 0 |
| 01-Nov-2022 | 260.00 | 262.00 | 242.00 | 242.00 | 123,992,100 | 0 |
| 31-Oct-2022 | 252.00 | 266.00 | 246.00 | 260.00 | 203,242,500 | 0 |
| 28-Oct-2022 | 246.00 | 252.00 | 244.00 | 252.00 | 44,699,000 | 0 |
| 27-Oct-2022 | 238.00 | 246.00 | 232.00 | 246.00 | 32,432,100 | 0 |
| 26-Oct-2022 | 230.00 | 242.00 | 228.00 | 238.00 | 65,907,800 | 0 |
| 25-Oct-2022 | 260.00 | 262.00 | 244.00 | 244.00 | 27,901,100 | 0 |
| 24-Oct-2022 | 276.00 | 278.00 | 262.00 | 262.00 | 93,495,400 | 0 |
| 21-Oct-2022 | 266.00 | 276.00 | 264.00 | 276.00 | 99,025,600 | 0 |
| 20-Oct-2022 | 260.00 | 266.00 | 258.00 | 266.00 | 51,949,200 | 0 |
| 19-Oct-2022 | 272.00 | 272.00 | 260.00 | 260.00 | 33,172,200 | 0 |
| 18-Oct-2022 | 274.00 | 278.00 | 270.00 | 272.00 | 18,965,100 | 0 |
| 17-Oct-2022 | 276.00 | 278.00 | 268.00 | 276.00 | 47,214,100 | 0 |
| 14-Oct-2022 | 260.00 | 280.00 | 254.00 | 276.00 | 66,963,300 | 0 |
| 13-Oct-2022 | 248.00 | 262.00 | 242.00 | 260.00 | 67,409,600 | 0 |
| 12-Oct-2022 | 230.00 | 248.00 | 230.00 | 248.00 | 44,479,600 | 0 |
| 11-Oct-2022 | 244.00 | 248.00 | 242.00 | 246.00 | 25,049,200 | 0 |
| 10-Oct-2022 | 252.00 | 252.00 | 242.00 | 244.00 | 28,695,900 | 0 |
| 07-Oct-2022 | 262.00 | 268.00 | 252.00 | 252.00 | 45,779,200 | 0 |
| 06-Oct-2022 | 264.00 | 268.00 | 260.00 | 262.00 | 28,665,000 | 0 |
| 05-Oct-2022 | 268.00 | 270.00 | 260.00 | 264.00 | 64,629,100 | 0 |
| 04-Oct-2022 | 246.00 | 272.00 | 244.00 | 266.00 | 121,971,400 | 0 |
| 03-Oct-2022 | 236.00 | 248.00 | 232.00 | 248.00 | 74,113,400 | 0 |
| 30-Sep-2022 | 236.00 | 240.00 | 230.00 | 236.00 | 62,515,800 | 0 |
| 29-Sep-2022 | 226.00 | 240.00 | 216.00 | 236.00 | 107,868,400 | 0 |
| 28-Sep-2022 | 248.00 | 250.00 | 232.00 | 232.00 | 66,864,600 | 0 |
| 27-Sep-2022 | 234.00 | 248.00 | 228.00 | 248.00 | 96,777,400 | 0 |
| 26-Sep-2022 | 224.00 | 234.00 | 214.00 | 234.00 | 75,470,000 | 0 |
| 23-Sep-2022 | 240.00 | 256.00 | 224.00 | 226.00 | 121,096,000 | 0 |
| 22-Sep-2022 | 236.00 | 242.00 | 230.00 | 240.00 | 74,338,600 | 0 |
| 21-Sep-2022 | 220.00 | 242.00 | 220.00 | 236.00 | 66,941,400 | 0 |
| 20-Sep-2022 | 236.00 | 238.00 | 232.00 | 236.00 | 40,853,300 | 0 |
| 19-Sep-2022 | 242.00 | 244.00 | 232.00 | 236.00 | 67,686,100 | 0 |
| 16-Sep-2022 | 240.00 | 252.00 | 230.00 | 240.00 | 87,912,500 | 0 |
| 15-Sep-2022 | 236.00 | 240.00 | 232.00 | 240.00 | 47,313,500 | 0 |
| 14-Sep-2022 | 236.00 | 240.00 | 228.00 | 234.00 | 39,212,600 | 0 |
| 13-Sep-2022 | 242.00 | 244.00 | 230.00 | 236.00 | 57,632,300 | 0 |
| 12-Sep-2022 | 242.00 | 258.00 | 232.00 | 244.00 | 117,979,900 | 0 |
| 09-Sep-2022 | 216.00 | 252.00 | 214.00 | 242.00 | 179,796,200 | 0 |
| 08-Sep-2022 | 206.00 | 216.00 | 204.00 | 214.00 | 69,025,600 | 0 |
| 07-Sep-2022 | 208.00 | 212.00 | 202.00 | 204.00 | 38,006,600 | 0 |
| 06-Sep-2022 | 206.00 | 210.00 | 202.00 | 208.00 | 79,791,400 | 0 |
| 05-Sep-2022 | 206.00 | 208.00 | 200.00 | 206.00 | 78,798,500 | 0 |
| 02-Sep-2022 | 206.00 | 224.00 | 206.00 | 208.00 | 86,065,800 | 0 |
| 01-Sep-2022 | 214.00 | 228.00 | 214.00 | 220.00 | 144,991,100 | 0 |
| 31-Aug-2022 | 208.00 | 224.00 | 206.00 | 214.00 | 111,287,100 | 0 |
| 30-Aug-2022 | 216.00 | 220.00 | 210.00 | 214.00 | 78,061,900 | 0 |
| 29-Aug-2022 | 208.00 | 216.00 | 200.00 | 214.00 | 74,445,100 | 0 |
| 26-Aug-2022 | 208.00 | 230.00 | 208.00 | 214.00 | 163,008,000 | 0 |
| 25-Aug-2022 | 214.00 | 220.00 | 204.00 | 208.00 | 84,018,400 | 0 |
| 24-Aug-2022 | 210.00 | 222.00 | 197.00 | 210.00 | 215,573,500 | 0 |
| 23-Aug-2022 | 206.00 | 232.00 | 200.00 | 208.00 | 235,419,600 | 0 |
| 22-Aug-2022 | 188.00 | 206.00 | 182.00 | 204.00 | 231,877,600 | 0 |
| 19-Aug-2022 | 186.00 | 194.00 | 180.00 | 186.00 | 134,369,800 | 0 |
| 18-Aug-2022 | 180.00 | 198.00 | 170.00 | 185.00 | 351,122,800 | 0 |
| 16-Aug-2022 | 145.00 | 195.00 | 145.00 | 178.00 | 469,289,200 | 0 |
| 15-Aug-2022 | 144.00 | 146.00 | 140.00 | 145.00 | 47,539,500 | 0 |
| 12-Aug-2022 | 145.00 | 147.00 | 139.00 | 142.00 | 58,715,400 | 0 |
| 11-Aug-2022 | 134.00 | 148.00 | 133.00 | 144.00 | 87,120,400 | 0 |