| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 131.00 | 133.00 | 121.00 | 126.00 | 29,039,200 | 0 |
| 03-Mar-2026 | 124.00 | 135.00 | 124.00 | 131.00 | 36,769,400 | 0 |
| 02-Mar-2026 | 130.00 | 131.00 | 121.00 | 125.00 | 40,649,000 | 0 |
| 27-Feb-2026 | 142.00 | 142.00 | 132.00 | 138.00 | 35,649,300 | 0 |
| 26-Feb-2026 | 138.00 | 150.00 | 136.00 | 141.00 | 70,369,800 | 0 |
| 25-Feb-2026 | 138.00 | 139.00 | 135.00 | 138.00 | 38,672,600 | 0 |
| 24-Feb-2026 | 137.00 | 140.00 | 135.00 | 138.00 | 53,990,200 | 0 |
| 23-Feb-2026 | 135.00 | 138.00 | 133.00 | 137.00 | 36,006,200 | 0 |
| 20-Feb-2026 | 134.00 | 135.00 | 130.00 | 134.00 | 18,095,800 | 0 |
| 19-Feb-2026 | 135.00 | 136.00 | 131.00 | 132.00 | 39,922,300 | 0 |
| 18-Feb-2026 | 138.00 | 139.00 | 133.00 | 135.00 | 20,136,100 | 0 |
| 13-Feb-2026 | 134.00 | 137.00 | 131.00 | 137.00 | 32,655,700 | 0 |
| 12-Feb-2026 | 136.00 | 137.00 | 131.00 | 133.00 | 21,905,800 | 0 |
| 11-Feb-2026 | 130.00 | 137.00 | 128.00 | 135.00 | 60,794,000 | 0 |
| 10-Feb-2026 | 130.00 | 131.00 | 127.00 | 130.00 | 35,658,600 | 0 |
| 09-Feb-2026 | 124.00 | 129.00 | 118.00 | 129.00 | 31,477,000 | 0 |
| 06-Feb-2026 | 128.00 | 128.00 | 121.00 | 123.00 | 33,647,600 | 0 |
| 05-Feb-2026 | 129.00 | 134.00 | 127.00 | 131.00 | 19,476,800 | 0 |
| 04-Feb-2026 | 129.00 | 134.00 | 120.00 | 131.00 | 33,403,200 | 0 |
| 03-Feb-2026 | 117.00 | 130.00 | 106.00 | 129.00 | 23,721,100 | 0 |
| 02-Feb-2026 | 129.00 | 129.00 | 109.00 | 119.00 | 41,966,700 | 0 |
| 30-Jan-2026 | 126.00 | 134.00 | 125.00 | 128.00 | 30,630,700 | 0 |
| 29-Jan-2026 | 120.00 | 133.00 | 119.00 | 126.00 | 61,358,100 | 0 |
| 28-Jan-2026 | 160.00 | 160.00 | 139.00 | 139.00 | 59,089,800 | 0 |
| 27-Jan-2026 | 163.00 | 165.00 | 161.00 | 163.00 | 25,741,000 | 0 |
| 26-Jan-2026 | 165.00 | 174.00 | 160.00 | 165.00 | 91,613,100 | 0 |
| 23-Jan-2026 | 163.00 | 166.00 | 159.00 | 161.00 | 30,638,000 | 0 |
| 22-Jan-2026 | 166.00 | 169.00 | 159.00 | 160.00 | 64,917,400 | 0 |
| 21-Jan-2026 | 166.00 | 168.00 | 163.00 | 166.00 | 61,971,800 | 0 |
| 20-Jan-2026 | 166.00 | 166.00 | 161.00 | 166.00 | 56,673,900 | 0 |
| 19-Jan-2026 | 157.00 | 167.00 | 154.00 | 165.00 | 86,177,400 | 0 |
| 15-Jan-2026 | 160.00 | 160.00 | 153.00 | 157.00 | 25,115,700 | 0 |
| 14-Jan-2026 | 153.00 | 158.00 | 152.00 | 157.00 | 26,197,800 | 0 |
| 13-Jan-2026 | 154.00 | 158.00 | 152.00 | 153.00 | 26,718,500 | 0 |
| 12-Jan-2026 | 162.00 | 164.00 | 148.00 | 154.00 | 56,899,800 | 0 |
| 09-Jan-2026 | 162.00 | 164.00 | 157.00 | 159.00 | 37,385,400 | 0 |
| 08-Jan-2026 | 160.00 | 169.00 | 159.00 | 162.00 | 58,763,500 | 0 |
| 07-Jan-2026 | 168.00 | 172.00 | 158.00 | 159.00 | 78,301,300 | 0 |
| 06-Jan-2026 | 153.00 | 173.00 | 150.00 | 168.00 | 222,257,800 | 0 |
| 05-Jan-2026 | 151.00 | 152.00 | 147.00 | 152.00 | 39,179,100 | 0 |
| 02-Jan-2026 | 151.00 | 153.00 | 146.00 | 149.00 | 40,681,500 | 0 |
| 30-Dec-2025 | 151.00 | 159.00 | 149.00 | 152.00 | 55,483,800 | 0 |
| 29-Dec-2025 | 146.00 | 157.00 | 142.00 | 150.00 | 55,933,600 | 0 |
| 24-Dec-2025 | 152.00 | 155.00 | 141.00 | 146.00 | 49,378,400 | 0 |
| 23-Dec-2025 | 153.00 | 162.00 | 146.00 | 151.00 | 83,845,200 | 0 |
| 22-Dec-2025 | 167.00 | 170.00 | 144.00 | 153.00 | 163,622,900 | 0 |
| 19-Dec-2025 | 193.00 | 193.00 | 167.00 | 167.00 | 92,825,500 | 0 |
| 18-Dec-2025 | 218.00 | 220.00 | 192.00 | 193.00 | 221,349,900 | 0 |
| 17-Dec-2025 | 184.00 | 222.00 | 184.00 | 214.00 | 426,122,500 | 0 |
| 16-Dec-2025 | 189.00 | 192.00 | 177.00 | 184.00 | 127,664,300 | 0 |
| 15-Dec-2025 | 188.00 | 196.00 | 181.00 | 189.00 | 85,500,900 | 0 |
| 12-Dec-2025 | 198.00 | 200.00 | 186.00 | 188.00 | 100,857,900 | 0 |
| 11-Dec-2025 | 175.00 | 216.00 | 170.00 | 197.00 | 404,229,900 | 0 |
| 10-Dec-2025 | 186.00 | 202.00 | 165.00 | 174.00 | 259,160,700 | 0 |
| 09-Dec-2025 | 146.00 | 197.00 | 143.00 | 182.00 | 394,464,000 | 0 |
| 08-Dec-2025 | 149.00 | 151.00 | 144.00 | 146.00 | 31,876,300 | 0 |
| 05-Dec-2025 | 149.00 | 150.00 | 143.00 | 149.00 | 33,418,900 | 0 |
| 04-Dec-2025 | 143.00 | 152.00 | 141.00 | 148.00 | 47,705,300 | 0 |
| 03-Dec-2025 | 144.00 | 147.00 | 141.00 | 143.00 | 30,854,400 | 0 |
| 02-Dec-2025 | 148.00 | 149.00 | 143.00 | 144.00 | 26,218,300 | 0 |
| 01-Dec-2025 | 154.00 | 162.00 | 148.00 | 149.00 | 63,098,400 | 0 |
| 28-Nov-2025 | 143.00 | 155.00 | 141.00 | 153.00 | 55,930,000 | 0 |
| 27-Nov-2025 | 142.00 | 143.00 | 138.00 | 143.00 | 32,167,700 | 0 |
| 26-Nov-2025 | 139.00 | 143.00 | 135.00 | 142.00 | 41,882,800 | 0 |
| 25-Nov-2025 | 137.00 | 139.00 | 132.00 | 139.00 | 44,279,400 | 0 |
| 24-Nov-2025 | 140.00 | 141.00 | 133.00 | 137.00 | 53,194,000 | 0 |
| 21-Nov-2025 | 143.00 | 143.00 | 135.00 | 140.00 | 38,650,500 | 0 |
| 20-Nov-2025 | 148.00 | 151.00 | 139.00 | 143.00 | 55,778,300 | 0 |
| 19-Nov-2025 | 145.00 | 159.00 | 138.00 | 149.00 | 117,462,500 | 0 |
| 18-Nov-2025 | 145.00 | 147.00 | 138.00 | 145.00 | 45,482,800 | 0 |
| 17-Nov-2025 | 130.00 | 149.00 | 130.00 | 144.00 | 98,459,600 | 0 |
| 14-Nov-2025 | 138.00 | 140.00 | 130.00 | 130.00 | 31,536,800 | 0 |
| 13-Nov-2025 | 136.00 | 141.00 | 135.00 | 137.00 | 34,809,300 | 0 |
| 12-Nov-2025 | 138.00 | 138.00 | 134.00 | 136.00 | 21,573,000 | 0 |
| 11-Nov-2025 | 140.00 | 144.00 | 128.00 | 139.00 | 74,688,500 | 0 |
| 10-Nov-2025 | 117.00 | 152.00 | 117.00 | 140.00 | 310,598,900 | 0 |
| 07-Nov-2025 | 121.00 | 121.00 | 116.00 | 117.00 | 26,981,500 | 0 |
| 06-Nov-2025 | 120.00 | 121.00 | 117.00 | 121.00 | 30,004,800 | 0 |
| 05-Nov-2025 | 116.00 | 127.00 | 116.00 | 120.00 | 75,750,600 | 0 |
| 04-Nov-2025 | 116.00 | 118.00 | 114.00 | 116.00 | 38,820,200 | 0 |
| 03-Nov-2025 | 119.00 | 121.00 | 116.00 | 116.00 | 32,310,500 | 0 |
| 31-Oct-2025 | 113.00 | 122.00 | 113.00 | 119.00 | 53,272,200 | 0 |
| 30-Oct-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 41,839,100 | 0 |
| 29-Oct-2025 | 111.00 | 113.00 | 110.00 | 113.00 | 41,894,600 | 0 |
| 28-Oct-2025 | 116.00 | 117.00 | 109.00 | 111.00 | 38,612,300 | 0 |
| 27-Oct-2025 | 118.00 | 122.00 | 111.00 | 116.00 | 64,939,900 | 0 |
| 24-Oct-2025 | 121.00 | 161.00 | 119.00 | 119.00 | 373,438,100 | 0 |
| 23-Oct-2025 | 119.00 | 121.00 | 118.00 | 121.00 | 46,630,500 | 0 |
| 22-Oct-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 38,715,700 | 0 |
| 21-Oct-2025 | 120.00 | 122.00 | 118.00 | 120.00 | 45,630,400 | 0 |
| 20-Oct-2025 | 114.00 | 122.00 | 113.00 | 120.00 | 89,921,600 | 0 |
| 17-Oct-2025 | 116.00 | 117.00 | 112.00 | 115.00 | 45,293,100 | 0 |
| 16-Oct-2025 | 113.00 | 116.00 | 112.00 | 116.00 | 39,890,400 | 0 |
| 15-Oct-2025 | 116.00 | 117.00 | 113.00 | 113.00 | 48,507,400 | 0 |
| 14-Oct-2025 | 117.00 | 118.00 | 113.00 | 117.00 | 63,878,000 | 0 |
| 13-Oct-2025 | 114.00 | 117.00 | 113.00 | 117.00 | 63,497,900 | 0 |
| 10-Oct-2025 | 115.00 | 116.00 | 112.00 | 116.00 | 38,786,400 | 0 |
| 09-Oct-2025 | 114.00 | 116.00 | 112.00 | 115.00 | 53,782,700 | 0 |
| 08-Oct-2025 | 112.00 | 115.00 | 112.00 | 114.00 | 61,534,600 | 0 |
| 07-Oct-2025 | 114.00 | 114.00 | 109.00 | 113.00 | 53,692,400 | 0 |