| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 125.00 | 125.00 | 117.00 | 124.00 | 58,480,400 | 0 |
| 15-May-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 14-May-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 13-May-2026 | 125.00 | 127.00 | 123.00 | 126.00 | 45,107,000 | 0 |
| 12-May-2026 | 126.00 | 128.00 | 122.00 | 125.00 | 61,551,300 | 0 |
| 11-May-2026 | 126.00 | 127.00 | 121.00 | 126.00 | 41,572,900 | 0 |
| 08-May-2026 | 135.00 | 135.00 | 125.00 | 126.00 | 72,491,600 | 0 |
| 07-May-2026 | 130.00 | 135.00 | 128.00 | 135.00 | 110,449,500 | 0 |
| 06-May-2026 | 127.00 | 130.00 | 126.00 | 130.00 | 55,482,900 | 0 |
| 05-May-2026 | 127.00 | 128.00 | 125.00 | 127.00 | 25,885,700 | 0 |
| 04-May-2026 | 127.00 | 128.00 | 124.00 | 127.00 | 27,563,600 | 0 |
| 30-Apr-2026 | 130.00 | 130.00 | 123.00 | 127.00 | 45,487,300 | 0 |
| 29-Apr-2026 | 127.00 | 135.00 | 126.00 | 130.00 | 63,268,100 | 0 |
| 28-Apr-2026 | 130.00 | 131.00 | 125.00 | 127.00 | 32,487,800 | 0 |
| 27-Apr-2026 | 124.00 | 133.00 | 123.00 | 130.00 | 66,709,500 | 0 |
| 24-Apr-2026 | 126.00 | 127.00 | 121.00 | 124.00 | 23,643,100 | 0 |
| 23-Apr-2026 | 126.00 | 127.00 | 123.00 | 126.00 | 16,846,900 | 0 |
| 22-Apr-2026 | 125.00 | 128.00 | 124.00 | 125.00 | 19,698,100 | 0 |
| 21-Apr-2026 | 126.00 | 126.00 | 122.00 | 125.00 | 23,536,300 | 0 |
| 20-Apr-2026 | 133.00 | 140.00 | 123.00 | 126.00 | 47,578,300 | 0 |
| 17-Apr-2026 | 130.00 | 135.00 | 129.00 | 133.00 | 31,671,400 | 0 |
| 16-Apr-2026 | 124.00 | 131.00 | 124.00 | 129.00 | 23,612,100 | 0 |
| 15-Apr-2026 | 126.00 | 126.00 | 123.00 | 125.00 | 16,359,100 | 0 |
| 14-Apr-2026 | 129.00 | 129.00 | 125.00 | 126.00 | 55,047,700 | 0 |
| 13-Apr-2026 | 128.00 | 131.00 | 125.00 | 129.00 | 48,019,200 | 0 |
| 10-Apr-2026 | 125.00 | 129.00 | 125.00 | 129.00 | 43,254,800 | 0 |
| 09-Apr-2026 | 123.00 | 125.00 | 121.00 | 125.00 | 51,373,500 | 0 |
| 08-Apr-2026 | 121.00 | 123.00 | 117.00 | 123.00 | 44,831,900 | 0 |
| 07-Apr-2026 | 121.00 | 122.00 | 117.00 | 121.00 | 22,929,000 | 0 |
| 06-Apr-2026 | 117.00 | 123.00 | 115.00 | 121.00 | 51,577,900 | 0 |
| 02-Apr-2026 | 122.00 | 122.00 | 117.00 | 117.00 | 16,967,500 | 0 |
| 01-Apr-2026 | 118.00 | 122.00 | 118.00 | 122.00 | 19,475,500 | 0 |
| 31-Mar-2026 | 119.00 | 123.00 | 117.00 | 118.00 | 32,428,000 | 0 |
| 30-Mar-2026 | 121.00 | 121.00 | 116.00 | 119.00 | 13,304,700 | 0 |
| 27-Mar-2026 | 122.00 | 122.00 | 117.00 | 121.00 | 15,837,700 | 0 |
| 26-Mar-2026 | 120.00 | 123.00 | 117.00 | 122.00 | 26,130,100 | 0 |
| 25-Mar-2026 | 115.00 | 120.00 | 112.00 | 120.00 | 22,424,400 | 0 |
| 17-Mar-2026 | 120.00 | 122.00 | 113.00 | 116.00 | 31,224,600 | 0 |
| 16-Mar-2026 | 122.00 | 122.00 | 113.00 | 120.00 | 28,882,200 | 0 |
| 13-Mar-2026 | 130.00 | 131.00 | 117.00 | 122.00 | 20,931,300 | 0 |
| 12-Mar-2026 | 128.00 | 131.00 | 125.00 | 130.00 | 27,583,200 | 0 |
| 11-Mar-2026 | 127.00 | 131.00 | 126.00 | 128.00 | 10,470,900 | 0 |
| 10-Mar-2026 | 123.00 | 128.00 | 122.00 | 128.00 | 14,123,600 | 0 |
| 09-Mar-2026 | 123.00 | 128.00 | 115.00 | 123.00 | 16,937,900 | 0 |
| 06-Mar-2026 | 127.00 | 129.00 | 125.00 | 129.00 | 21,637,800 | 0 |
| 05-Mar-2026 | 127.00 | 130.00 | 126.00 | 127.00 | 26,363,000 | 0 |
| 04-Mar-2026 | 131.00 | 133.00 | 121.00 | 126.00 | 29,039,200 | 0 |
| 03-Mar-2026 | 124.00 | 135.00 | 124.00 | 131.00 | 36,769,400 | 0 |
| 02-Mar-2026 | 130.00 | 131.00 | 121.00 | 125.00 | 40,649,000 | 0 |
| 27-Feb-2026 | 142.00 | 142.00 | 132.00 | 138.00 | 35,649,300 | 0 |
| 26-Feb-2026 | 138.00 | 150.00 | 136.00 | 141.00 | 70,369,800 | 0 |
| 25-Feb-2026 | 138.00 | 139.00 | 135.00 | 138.00 | 38,672,600 | 0 |
| 24-Feb-2026 | 137.00 | 140.00 | 135.00 | 138.00 | 53,990,200 | 0 |
| 23-Feb-2026 | 135.00 | 138.00 | 133.00 | 137.00 | 36,006,200 | 0 |
| 20-Feb-2026 | 134.00 | 135.00 | 130.00 | 134.00 | 18,095,800 | 0 |
| 19-Feb-2026 | 135.00 | 136.00 | 131.00 | 132.00 | 39,922,300 | 0 |
| 18-Feb-2026 | 138.00 | 139.00 | 133.00 | 135.00 | 20,136,100 | 0 |
| 13-Feb-2026 | 134.00 | 137.00 | 131.00 | 137.00 | 32,655,700 | 0 |
| 12-Feb-2026 | 136.00 | 137.00 | 131.00 | 133.00 | 21,905,800 | 0 |
| 11-Feb-2026 | 130.00 | 137.00 | 128.00 | 135.00 | 60,794,000 | 0 |
| 10-Feb-2026 | 130.00 | 131.00 | 127.00 | 130.00 | 35,658,600 | 0 |
| 09-Feb-2026 | 124.00 | 129.00 | 118.00 | 129.00 | 31,477,000 | 0 |
| 06-Feb-2026 | 128.00 | 128.00 | 121.00 | 123.00 | 33,647,600 | 0 |
| 05-Feb-2026 | 129.00 | 134.00 | 127.00 | 131.00 | 19,476,800 | 0 |
| 04-Feb-2026 | 129.00 | 134.00 | 120.00 | 131.00 | 33,403,200 | 0 |
| 03-Feb-2026 | 117.00 | 130.00 | 106.00 | 129.00 | 23,721,100 | 0 |
| 02-Feb-2026 | 129.00 | 129.00 | 109.00 | 119.00 | 41,966,700 | 0 |
| 30-Jan-2026 | 126.00 | 134.00 | 125.00 | 128.00 | 30,630,700 | 0 |
| 29-Jan-2026 | 120.00 | 133.00 | 119.00 | 126.00 | 61,358,100 | 0 |
| 28-Jan-2026 | 160.00 | 160.00 | 139.00 | 139.00 | 59,089,800 | 0 |
| 27-Jan-2026 | 163.00 | 165.00 | 161.00 | 163.00 | 25,741,000 | 0 |
| 26-Jan-2026 | 165.00 | 174.00 | 160.00 | 165.00 | 91,613,100 | 0 |
| 23-Jan-2026 | 163.00 | 166.00 | 159.00 | 161.00 | 30,638,000 | 0 |
| 22-Jan-2026 | 166.00 | 169.00 | 159.00 | 160.00 | 64,917,400 | 0 |
| 21-Jan-2026 | 166.00 | 168.00 | 163.00 | 166.00 | 61,971,800 | 0 |
| 20-Jan-2026 | 166.00 | 166.00 | 161.00 | 166.00 | 56,673,900 | 0 |
| 19-Jan-2026 | 157.00 | 167.00 | 154.00 | 165.00 | 86,177,400 | 0 |
| 15-Jan-2026 | 160.00 | 160.00 | 153.00 | 157.00 | 25,115,700 | 0 |
| 14-Jan-2026 | 153.00 | 158.00 | 152.00 | 157.00 | 26,197,800 | 0 |
| 13-Jan-2026 | 154.00 | 158.00 | 152.00 | 153.00 | 26,718,500 | 0 |
| 12-Jan-2026 | 162.00 | 164.00 | 148.00 | 154.00 | 56,899,800 | 0 |
| 09-Jan-2026 | 162.00 | 164.00 | 157.00 | 159.00 | 37,385,400 | 0 |
| 08-Jan-2026 | 160.00 | 169.00 | 159.00 | 162.00 | 58,763,500 | 0 |
| 07-Jan-2026 | 168.00 | 172.00 | 158.00 | 159.00 | 78,301,300 | 0 |
| 06-Jan-2026 | 153.00 | 173.00 | 150.00 | 168.00 | 222,257,800 | 0 |
| 05-Jan-2026 | 151.00 | 152.00 | 147.00 | 152.00 | 39,179,100 | 0 |
| 02-Jan-2026 | 151.00 | 153.00 | 146.00 | 149.00 | 40,681,500 | 0 |
| 30-Dec-2025 | 151.00 | 159.00 | 149.00 | 152.00 | 55,483,800 | 0 |
| 29-Dec-2025 | 146.00 | 157.00 | 142.00 | 150.00 | 55,933,600 | 0 |
| 24-Dec-2025 | 152.00 | 155.00 | 141.00 | 146.00 | 49,378,400 | 0 |
| 23-Dec-2025 | 153.00 | 162.00 | 146.00 | 151.00 | 83,845,200 | 0 |
| 22-Dec-2025 | 167.00 | 170.00 | 144.00 | 153.00 | 163,622,900 | 0 |
| 19-Dec-2025 | 193.00 | 193.00 | 167.00 | 167.00 | 92,825,500 | 0 |
| 18-Dec-2025 | 218.00 | 220.00 | 192.00 | 193.00 | 221,349,900 | 0 |
| 17-Dec-2025 | 184.00 | 222.00 | 184.00 | 214.00 | 426,122,500 | 0 |
| 16-Dec-2025 | 189.00 | 192.00 | 177.00 | 184.00 | 127,664,300 | 0 |
| 15-Dec-2025 | 188.00 | 196.00 | 181.00 | 189.00 | 85,500,900 | 0 |
| 12-Dec-2025 | 198.00 | 200.00 | 186.00 | 188.00 | 100,857,900 | 0 |
| 11-Dec-2025 | 175.00 | 216.00 | 170.00 | 197.00 | 404,229,900 | 0 |
| 10-Dec-2025 | 186.00 | 202.00 | 165.00 | 174.00 | 259,160,700 | 0 |