| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 119.00 | 120.00 | 118.00 | 120.00 | 38,716,800 | 0 |
| 03-Aug-2026 | 118.00 | 120.00 | 118.00 | 119.00 | 33,673,500 | 0 |
| 31-Jul-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 26,505,600 | 0 |
| 30-Jul-2026 | 119.00 | 120.00 | 118.00 | 119.00 | 57,347,900 | 0 |
| 29-Jul-2026 | 118.00 | 120.00 | 116.00 | 119.00 | 81,881,100 | 0 |
| 28-Jul-2026 | 120.00 | 121.00 | 117.00 | 119.00 | 60,749,000 | 0 |
| 27-Jul-2026 | 117.00 | 120.00 | 116.00 | 120.00 | 64,253,900 | 0 |
| 24-Jul-2026 | 120.00 | 120.00 | 116.00 | 117.00 | 55,212,500 | 0 |
| 23-Jul-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 65,752,800 | 0 |
| 22-Jul-2026 | 122.00 | 122.00 | 119.00 | 121.00 | 61,854,500 | 0 |
| 21-Jul-2026 | 121.00 | 125.00 | 120.00 | 122.00 | 87,660,300 | 0 |
| 20-Jul-2026 | 118.00 | 121.00 | 116.00 | 121.00 | 99,105,300 | 0 |
| 17-Jul-2026 | 123.00 | 125.00 | 117.00 | 119.00 | 80,241,400 | 0 |
| 16-Jul-2026 | 121.00 | 123.00 | 119.00 | 123.00 | 102,246,400 | 0 |
| 15-Jul-2026 | 119.00 | 121.00 | 116.00 | 121.00 | 102,645,200 | 0 |
| 14-Jul-2026 | 117.00 | 119.00 | 116.00 | 119.00 | 77,738,700 | 0 |
| 13-Jul-2026 | 120.00 | 120.00 | 116.00 | 117.00 | 78,111,800 | 0 |
| 10-Jul-2026 | 120.00 | 122.00 | 118.00 | 120.00 | 58,160,900 | 0 |
| 09-Jul-2026 | 119.00 | 120.00 | 116.00 | 120.00 | 83,702,500 | 0 |
| 08-Jul-2026 | 119.00 | 121.00 | 116.00 | 119.00 | 106,965,200 | 0 |
| 07-Jul-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 65,948,400 | 0 |
| 06-Jul-2026 | 119.00 | 120.00 | 116.00 | 119.00 | 79,297,100 | 0 |
| 03-Jul-2026 | 120.00 | 121.00 | 116.00 | 119.00 | 108,505,000 | 0 |
| 02-Jul-2026 | 116.00 | 121.00 | 115.00 | 120.00 | 122,822,600 | 0 |
| 01-Jul-2026 | 115.00 | 117.00 | 114.00 | 117.00 | 73,254,600 | 0 |
| 30-Jun-2026 | 116.00 | 117.00 | 113.00 | 115.00 | 82,506,600 | 0 |
| 29-Jun-2026 | 117.00 | 118.00 | 115.00 | 117.00 | 48,515,200 | 0 |
| 26-Jun-2026 | 121.00 | 122.00 | 116.00 | 117.00 | 69,721,200 | 0 |
| 25-Jun-2026 | 119.00 | 121.00 | 117.00 | 121.00 | 57,472,200 | 0 |
| 24-Jun-2026 | 118.00 | 120.00 | 117.00 | 119.00 | 52,780,700 | 0 |
| 23-Jun-2026 | 123.00 | 123.00 | 116.00 | 119.00 | 57,338,100 | 0 |
| 22-Jun-2026 | 122.00 | 123.00 | 119.00 | 123.00 | 81,510,600 | 0 |
| 19-Jun-2026 | 119.00 | 122.00 | 117.00 | 122.00 | 63,282,000 | 0 |
| 18-Jun-2026 | 119.00 | 119.00 | 115.00 | 119.00 | 61,145,800 | 0 |
| 17-Jun-2026 | 120.00 | 121.00 | 117.00 | 119.00 | 91,310,500 | 0 |
| 15-Jun-2026 | 118.00 | 121.00 | 117.00 | 120.00 | 53,488,000 | 0 |
| 12-Jun-2026 | 117.00 | 119.00 | 115.00 | 118.00 | 45,442,600 | 0 |
| 11-Jun-2026 | 119.00 | 119.00 | 114.00 | 117.00 | 41,154,600 | 0 |
| 10-Jun-2026 | 115.00 | 119.00 | 111.00 | 119.00 | 110,791,100 | 0 |
| 09-Jun-2026 | 108.00 | 115.00 | 106.00 | 115.00 | 105,156,200 | 0 |
| 08-Jun-2026 | 112.00 | 112.00 | 103.00 | 108.00 | 92,863,500 | 0 |
| 05-Jun-2026 | 118.00 | 118.00 | 112.00 | 113.00 | 50,111,900 | 0 |
| 04-Jun-2026 | 116.00 | 118.00 | 108.00 | 118.00 | 81,161,400 | 0 |
| 03-Jun-2026 | 117.00 | 118.00 | 108.00 | 116.00 | 82,236,800 | 0 |
| 02-Jun-2026 | 117.00 | 119.00 | 115.00 | 117.00 | 55,054,400 | 0 |
| 29-May-2026 | 120.00 | 121.00 | 116.00 | 117.00 | 56,909,100 | 0 |
| 28-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 27-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 26-May-2026 | 120.00 | 122.00 | 118.00 | 120.00 | 88,467,100 | 0 |
| 25-May-2026 | 122.00 | 124.00 | 120.00 | 121.00 | 71,671,100 | 0 |
| 22-May-2026 | 119.00 | 122.00 | 114.00 | 122.00 | 72,724,800 | 0 |
| 21-May-2026 | 122.00 | 124.00 | 117.00 | 120.00 | 66,084,600 | 0 |
| 20-May-2026 | 122.00 | 125.00 | 120.00 | 122.00 | 54,587,100 | 0 |
| 19-May-2026 | 124.00 | 126.00 | 119.00 | 124.00 | 61,715,700 | 0 |
| 18-May-2026 | 125.00 | 125.00 | 117.00 | 124.00 | 58,480,400 | 0 |
| 15-May-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 14-May-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 13-May-2026 | 125.00 | 127.00 | 123.00 | 126.00 | 45,107,000 | 0 |
| 12-May-2026 | 126.00 | 128.00 | 122.00 | 125.00 | 61,551,300 | 0 |
| 11-May-2026 | 126.00 | 127.00 | 121.00 | 126.00 | 41,572,900 | 0 |
| 08-May-2026 | 135.00 | 135.00 | 125.00 | 126.00 | 72,491,600 | 0 |
| 07-May-2026 | 130.00 | 135.00 | 128.00 | 135.00 | 110,449,500 | 0 |
| 06-May-2026 | 127.00 | 130.00 | 126.00 | 130.00 | 55,482,900 | 0 |
| 05-May-2026 | 127.00 | 128.00 | 125.00 | 127.00 | 25,885,700 | 0 |
| 04-May-2026 | 127.00 | 128.00 | 124.00 | 127.00 | 27,563,600 | 0 |
| 30-Apr-2026 | 130.00 | 130.00 | 123.00 | 127.00 | 45,487,300 | 0 |
| 29-Apr-2026 | 127.00 | 135.00 | 126.00 | 130.00 | 63,268,100 | 0 |
| 28-Apr-2026 | 130.00 | 131.00 | 125.00 | 127.00 | 32,487,800 | 0 |
| 27-Apr-2026 | 124.00 | 133.00 | 123.00 | 130.00 | 66,709,500 | 0 |
| 24-Apr-2026 | 126.00 | 127.00 | 121.00 | 124.00 | 23,643,100 | 0 |
| 23-Apr-2026 | 126.00 | 127.00 | 123.00 | 126.00 | 16,846,900 | 0 |
| 22-Apr-2026 | 125.00 | 128.00 | 124.00 | 125.00 | 19,698,100 | 0 |
| 21-Apr-2026 | 126.00 | 126.00 | 122.00 | 125.00 | 23,536,300 | 0 |
| 20-Apr-2026 | 133.00 | 140.00 | 123.00 | 126.00 | 47,578,300 | 0 |
| 17-Apr-2026 | 130.00 | 135.00 | 129.00 | 133.00 | 31,671,400 | 0 |
| 16-Apr-2026 | 124.00 | 131.00 | 124.00 | 129.00 | 23,612,100 | 0 |
| 15-Apr-2026 | 126.00 | 126.00 | 123.00 | 125.00 | 16,359,100 | 0 |
| 14-Apr-2026 | 129.00 | 129.00 | 125.00 | 126.00 | 55,047,700 | 0 |
| 13-Apr-2026 | 128.00 | 131.00 | 125.00 | 129.00 | 48,019,200 | 0 |
| 10-Apr-2026 | 125.00 | 129.00 | 125.00 | 129.00 | 43,254,800 | 0 |
| 09-Apr-2026 | 123.00 | 125.00 | 121.00 | 125.00 | 51,373,500 | 0 |
| 08-Apr-2026 | 121.00 | 123.00 | 117.00 | 123.00 | 44,831,900 | 0 |
| 07-Apr-2026 | 121.00 | 122.00 | 117.00 | 121.00 | 22,929,000 | 0 |
| 06-Apr-2026 | 117.00 | 123.00 | 115.00 | 121.00 | 51,577,900 | 0 |
| 02-Apr-2026 | 122.00 | 122.00 | 117.00 | 117.00 | 16,967,500 | 0 |
| 01-Apr-2026 | 118.00 | 122.00 | 118.00 | 122.00 | 19,475,500 | 0 |
| 31-Mar-2026 | 119.00 | 123.00 | 117.00 | 118.00 | 32,428,000 | 0 |
| 30-Mar-2026 | 121.00 | 121.00 | 116.00 | 119.00 | 13,304,700 | 0 |
| 27-Mar-2026 | 122.00 | 122.00 | 117.00 | 121.00 | 15,837,700 | 0 |
| 26-Mar-2026 | 120.00 | 123.00 | 117.00 | 122.00 | 26,130,100 | 0 |
| 25-Mar-2026 | 115.00 | 120.00 | 112.00 | 120.00 | 22,424,400 | 0 |
| 17-Mar-2026 | 120.00 | 122.00 | 113.00 | 116.00 | 31,224,600 | 0 |
| 16-Mar-2026 | 122.00 | 122.00 | 113.00 | 120.00 | 28,882,200 | 0 |
| 13-Mar-2026 | 130.00 | 131.00 | 117.00 | 122.00 | 20,931,300 | 0 |
| 12-Mar-2026 | 128.00 | 131.00 | 125.00 | 130.00 | 27,583,200 | 0 |
| 11-Mar-2026 | 127.00 | 131.00 | 126.00 | 128.00 | 10,470,900 | 0 |
| 10-Mar-2026 | 123.00 | 128.00 | 122.00 | 128.00 | 14,123,600 | 0 |
| 09-Mar-2026 | 123.00 | 128.00 | 115.00 | 123.00 | 16,937,900 | 0 |
| 06-Mar-2026 | 127.00 | 129.00 | 125.00 | 129.00 | 21,637,800 | 0 |
| 05-Mar-2026 | 127.00 | 130.00 | 126.00 | 127.00 | 26,363,000 | 0 |