| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 244.00 | 254.00 | 242.00 | 254.00 | 18,851,900 | 0 |
| 08-Oct-2026 | 250.00 | 254.00 | 236.00 | 250.00 | 27,537,000 | 0 |
| 07-Oct-2026 | 250.00 | 256.00 | 246.00 | 250.00 | 13,270,000 | 0 |
| 06-Oct-2026 | 262.00 | 262.00 | 248.00 | 250.00 | 23,689,700 | 0 |
| 05-Oct-2026 | 244.00 | 260.00 | 242.00 | 260.00 | 31,765,500 | 0 |
| 02-Oct-2026 | 232.00 | 256.00 | 230.00 | 246.00 | 51,744,400 | 0 |
| 01-Oct-2026 | 232.00 | 238.00 | 226.00 | 232.00 | 28,657,500 | 0 |
| 30-Sep-2026 | 224.00 | 258.00 | 220.00 | 232.00 | 112,896,100 | 0 |
| 29-Sep-2026 | 222.00 | 228.00 | 214.00 | 224.00 | 27,406,700 | 0 |
| 28-Sep-2026 | 228.00 | 230.00 | 212.00 | 222.00 | 44,135,000 | 0 |
| 25-Sep-2026 | 222.00 | 230.00 | 218.00 | 226.00 | 37,242,700 | 0 |
| 24-Sep-2026 | 226.00 | 228.00 | 212.00 | 222.00 | 52,235,900 | 0 |
| 23-Sep-2026 | 185.00 | 234.00 | 185.00 | 226.00 | 209,821,300 | 0 |
| 22-Sep-2026 | 187.00 | 189.00 | 180.00 | 185.00 | 91,169,500 | 0 |
| 21-Sep-2026 | 188.00 | 196.00 | 186.00 | 188.00 | 54,001,600 | 0 |
| 18-Sep-2026 | 183.00 | 189.00 | 176.00 | 189.00 | 44,578,800 | 0 |
| 17-Sep-2026 | 170.00 | 183.00 | 168.00 | 183.00 | 94,124,300 | 0 |
| 16-Sep-2026 | 170.00 | 170.00 | 166.00 | 170.00 | 34,368,200 | 0 |
| 15-Sep-2026 | 166.00 | 173.00 | 164.00 | 170.00 | 75,340,500 | 0 |
| 14-Sep-2026 | 164.00 | 166.00 | 160.00 | 166.00 | 56,763,100 | 0 |
| 11-Sep-2026 | 159.00 | 168.00 | 157.00 | 164.00 | 73,026,400 | 0 |
| 10-Sep-2026 | 159.00 | 160.00 | 156.00 | 159.00 | 33,318,800 | 0 |
| 09-Sep-2026 | 156.00 | 159.00 | 155.00 | 159.00 | 46,990,000 | 0 |
| 08-Sep-2026 | 154.00 | 157.00 | 154.00 | 156.00 | 45,776,300 | 0 |
| 07-Sep-2026 | 157.00 | 157.00 | 154.00 | 154.00 | 28,056,800 | 0 |
| 04-Sep-2026 | 157.00 | 159.00 | 155.00 | 157.00 | 48,676,700 | 0 |
| 03-Sep-2026 | 157.00 | 159.00 | 155.00 | 158.00 | 35,345,500 | 0 |
| 02-Sep-2026 | 151.00 | 158.00 | 150.00 | 157.00 | 67,654,800 | 0 |
| 01-Sep-2026 | 153.00 | 153.00 | 146.00 | 151.00 | 36,719,800 | 0 |
| 31-Aug-2026 | 151.00 | 155.00 | 151.00 | 153.00 | 58,288,000 | 0 |
| 28-Aug-2026 | 152.00 | 153.00 | 149.00 | 152.00 | 41,273,300 | 0 |
| 27-Aug-2026 | 143.00 | 151.00 | 142.00 | 151.00 | 47,740,800 | 0 |
| 26-Aug-2026 | 148.00 | 149.00 | 143.00 | 144.00 | 45,198,800 | 0 |
| 24-Aug-2026 | 144.00 | 149.00 | 144.00 | 148.00 | 49,539,900 | 0 |
| 21-Aug-2026 | 148.00 | 148.00 | 140.00 | 145.00 | 59,006,700 | 0 |
| 20-Aug-2026 | 151.00 | 152.00 | 145.00 | 148.00 | 43,767,900 | 0 |
| 19-Aug-2026 | 142.00 | 158.00 | 136.00 | 151.00 | 94,609,400 | 0 |
| 18-Aug-2026 | 141.00 | 143.00 | 139.00 | 142.00 | 45,952,200 | 0 |
| 14-Aug-2026 | 139.00 | 141.00 | 134.00 | 141.00 | 42,276,000 | 0 |
| 13-Aug-2026 | 140.00 | 144.00 | 136.00 | 139.00 | 63,299,000 | 0 |
| 12-Aug-2026 | 131.00 | 140.00 | 131.00 | 140.00 | 64,813,100 | 0 |
| 11-Aug-2026 | 127.00 | 134.00 | 126.00 | 132.00 | 80,006,500 | 0 |
| 10-Aug-2026 | 126.00 | 127.00 | 124.00 | 127.00 | 38,809,300 | 0 |
| 07-Aug-2026 | 126.00 | 128.00 | 122.00 | 126.00 | 84,893,800 | 0 |
| 06-Aug-2026 | 123.00 | 127.00 | 121.00 | 126.00 | 85,450,100 | 0 |
| 05-Aug-2026 | 120.00 | 123.00 | 119.00 | 123.00 | 60,848,600 | 0 |
| 04-Aug-2026 | 119.00 | 120.00 | 118.00 | 120.00 | 38,716,800 | 0 |
| 03-Aug-2026 | 118.00 | 120.00 | 118.00 | 119.00 | 33,673,500 | 0 |
| 31-Jul-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 26,505,600 | 0 |
| 30-Jul-2026 | 119.00 | 120.00 | 118.00 | 119.00 | 57,347,900 | 0 |
| 29-Jul-2026 | 118.00 | 120.00 | 116.00 | 119.00 | 81,881,100 | 0 |
| 28-Jul-2026 | 120.00 | 121.00 | 117.00 | 119.00 | 60,749,000 | 0 |
| 27-Jul-2026 | 117.00 | 120.00 | 116.00 | 120.00 | 64,253,900 | 0 |
| 24-Jul-2026 | 120.00 | 120.00 | 116.00 | 117.00 | 55,212,500 | 0 |
| 23-Jul-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 65,752,800 | 0 |
| 22-Jul-2026 | 122.00 | 122.00 | 119.00 | 121.00 | 61,854,500 | 0 |
| 21-Jul-2026 | 121.00 | 125.00 | 120.00 | 122.00 | 87,660,300 | 0 |
| 20-Jul-2026 | 118.00 | 121.00 | 116.00 | 121.00 | 99,105,300 | 0 |
| 17-Jul-2026 | 123.00 | 125.00 | 117.00 | 119.00 | 80,241,400 | 0 |
| 16-Jul-2026 | 121.00 | 123.00 | 119.00 | 123.00 | 102,246,400 | 0 |
| 15-Jul-2026 | 119.00 | 121.00 | 116.00 | 121.00 | 102,645,200 | 0 |
| 14-Jul-2026 | 117.00 | 119.00 | 116.00 | 119.00 | 77,738,700 | 0 |
| 13-Jul-2026 | 120.00 | 120.00 | 116.00 | 117.00 | 78,111,800 | 0 |
| 10-Jul-2026 | 120.00 | 122.00 | 118.00 | 120.00 | 58,160,900 | 0 |
| 09-Jul-2026 | 119.00 | 120.00 | 116.00 | 120.00 | 83,702,500 | 0 |
| 08-Jul-2026 | 119.00 | 121.00 | 116.00 | 119.00 | 106,965,200 | 0 |
| 07-Jul-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 65,948,400 | 0 |
| 06-Jul-2026 | 119.00 | 120.00 | 116.00 | 119.00 | 79,297,100 | 0 |
| 03-Jul-2026 | 120.00 | 121.00 | 116.00 | 119.00 | 108,505,000 | 0 |
| 02-Jul-2026 | 116.00 | 121.00 | 115.00 | 120.00 | 122,822,600 | 0 |
| 01-Jul-2026 | 115.00 | 117.00 | 114.00 | 117.00 | 73,254,600 | 0 |
| 30-Jun-2026 | 116.00 | 117.00 | 113.00 | 115.00 | 82,506,600 | 0 |
| 29-Jun-2026 | 117.00 | 118.00 | 115.00 | 117.00 | 48,515,200 | 0 |
| 26-Jun-2026 | 121.00 | 122.00 | 116.00 | 117.00 | 69,721,200 | 0 |
| 25-Jun-2026 | 119.00 | 121.00 | 117.00 | 121.00 | 57,472,200 | 0 |
| 24-Jun-2026 | 118.00 | 120.00 | 117.00 | 119.00 | 52,780,700 | 0 |
| 23-Jun-2026 | 123.00 | 123.00 | 116.00 | 119.00 | 57,338,100 | 0 |
| 22-Jun-2026 | 122.00 | 123.00 | 119.00 | 123.00 | 81,510,600 | 0 |
| 19-Jun-2026 | 119.00 | 122.00 | 117.00 | 122.00 | 63,282,000 | 0 |
| 18-Jun-2026 | 119.00 | 119.00 | 115.00 | 119.00 | 61,145,800 | 0 |
| 17-Jun-2026 | 120.00 | 121.00 | 117.00 | 119.00 | 91,310,500 | 0 |
| 15-Jun-2026 | 118.00 | 121.00 | 117.00 | 120.00 | 53,488,000 | 0 |
| 12-Jun-2026 | 117.00 | 119.00 | 115.00 | 118.00 | 45,442,600 | 0 |
| 11-Jun-2026 | 119.00 | 119.00 | 114.00 | 117.00 | 41,154,600 | 0 |
| 10-Jun-2026 | 115.00 | 119.00 | 111.00 | 119.00 | 110,791,100 | 0 |
| 09-Jun-2026 | 108.00 | 115.00 | 106.00 | 115.00 | 105,156,200 | 0 |
| 08-Jun-2026 | 112.00 | 112.00 | 103.00 | 108.00 | 92,863,500 | 0 |
| 05-Jun-2026 | 118.00 | 118.00 | 112.00 | 113.00 | 50,111,900 | 0 |
| 04-Jun-2026 | 116.00 | 118.00 | 108.00 | 118.00 | 81,161,400 | 0 |
| 03-Jun-2026 | 117.00 | 118.00 | 108.00 | 116.00 | 82,236,800 | 0 |
| 02-Jun-2026 | 117.00 | 119.00 | 115.00 | 117.00 | 55,054,400 | 0 |
| 29-May-2026 | 120.00 | 121.00 | 116.00 | 117.00 | 56,909,100 | 0 |
| 28-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 27-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 26-May-2026 | 120.00 | 122.00 | 118.00 | 120.00 | 88,467,100 | 0 |
| 25-May-2026 | 122.00 | 124.00 | 120.00 | 121.00 | 71,671,100 | 0 |
| 22-May-2026 | 119.00 | 122.00 | 114.00 | 122.00 | 72,724,800 | 0 |
| 21-May-2026 | 122.00 | 124.00 | 117.00 | 120.00 | 66,084,600 | 0 |
| 20-May-2026 | 122.00 | 125.00 | 120.00 | 122.00 | 54,587,100 | 0 |
| 19-May-2026 | 124.00 | 126.00 | 119.00 | 124.00 | 61,715,700 | 0 |