| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 139.00 | 141.00 | 130.00 | 134.00 | 88,600,000 | 0 |
| 09-Aug-2022 | 128.00 | 148.00 | 128.00 | 138.00 | 181,733,400 | 0 |
| 08-Aug-2022 | 137.00 | 140.00 | 137.00 | 137.00 | 14,076,800 | 0 |
| 05-Aug-2022 | 158.00 | 161.00 | 147.00 | 147.00 | 34,668,000 | 0 |
| 04-Aug-2022 | 149.00 | 158.00 | 149.00 | 158.00 | 62,490,600 | 0 |
| 03-Aug-2022 | 148.00 | 157.00 | 144.00 | 148.00 | 82,588,900 | 0 |
| 02-Aug-2022 | 142.00 | 147.00 | 139.00 | 147.00 | 70,192,400 | 0 |
| 01-Aug-2022 | 140.00 | 152.00 | 140.00 | 143.00 | 60,484,000 | 0 |
| 29-Jul-2022 | 155.00 | 155.00 | 145.00 | 146.00 | 31,184,300 | 0 |
| 28-Jul-2022 | 151.00 | 162.00 | 149.00 | 154.00 | 79,850,500 | 0 |
| 27-Jul-2022 | 152.00 | 154.00 | 146.00 | 150.00 | 40,940,900 | 0 |
| 26-Jul-2022 | 154.00 | 162.00 | 139.00 | 152.00 | 168,025,700 | 0 |
| 25-Jul-2022 | 138.00 | 152.00 | 138.00 | 149.00 | 245,861,900 | 0 |
| 22-Jul-2022 | 148.00 | 148.00 | 148.00 | 148.00 | 2,144,100 | 0 |
| 21-Jul-2022 | 159.00 | 159.00 | 159.00 | 159.00 | 2,084,400 | 0 |
| 20-Jul-2022 | 210.00 | 230.00 | 170.00 | 170.00 | 99,030,300 | 0 |
| 19-Jul-2022 | 158.00 | 182.00 | 150.00 | 182.00 | 157,967,900 | 0 |
| 18-Jul-2022 | 135.00 | 135.00 | 114.00 | 135.00 | 509,459,000 | 0 |