| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 83.00 | 84.00 | 80.00 | 83.00 | 34,696,900 | 0 |
| 21-Nov-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 8,475,300 | 0 |
| 20-Nov-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 14,184,200 | 0 |
| 19-Nov-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 37,747,900 | 0 |
| 18-Nov-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 27,561,500 | 0 |
| 15-Nov-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 14,030,000 | 0 |
| 14-Nov-2024 | 85.00 | 86.00 | 82.00 | 83.00 | 17,993,300 | 0 |
| 13-Nov-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 34,921,200 | 0 |
| 12-Nov-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 26,680,100 | 0 |
| 11-Nov-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 6,360,800 | 0 |
| 08-Nov-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 10,114,600 | 0 |
| 07-Nov-2024 | 83.00 | 85.00 | 82.00 | 85.00 | 39,733,600 | 0 |
| 06-Nov-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 36,680,900 | 0 |
| 05-Nov-2024 | 82.00 | 83.00 | 80.00 | 83.00 | 25,307,600 | 0 |
| 04-Nov-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 11,739,400 | 0 |
| 01-Nov-2024 | 83.00 | 84.00 | 81.00 | 84.00 | 41,521,500 | 0 |
| 31-Oct-2024 | 85.00 | 86.00 | 82.00 | 85.00 | 30,072,100 | 0 |
| 30-Oct-2024 | 85.00 | 87.00 | 83.00 | 85.00 | 8,575,200 | 0 |
| 29-Oct-2024 | 82.00 | 87.00 | 82.00 | 85.00 | 38,520,600 | 0 |
| 28-Oct-2024 | 84.00 | 84.00 | 81.00 | 84.00 | 46,518,500 | 0 |
| 25-Oct-2024 | 87.00 | 88.00 | 82.00 | 84.00 | 15,117,800 | 0 |
| 24-Oct-2024 | 87.00 | 89.00 | 85.00 | 87.00 | 19,126,900 | 0 |
| 23-Oct-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 34,678,600 | 0 |
| 22-Oct-2024 | 83.00 | 85.00 | 82.00 | 85.00 | 37,544,300 | 0 |
| 21-Oct-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 9,536,000 | 0 |
| 18-Oct-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 12,231,500 | 0 |
| 17-Oct-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 38,768,700 | 0 |
| 16-Oct-2024 | 89.00 | 89.00 | 81.00 | 83.00 | 48,952,300 | 0 |
| 15-Oct-2024 | 84.00 | 91.00 | 83.00 | 89.00 | 57,546,900 | 0 |
| 14-Oct-2024 | 82.00 | 84.00 | 81.00 | 84.00 | 18,592,700 | 0 |
| 11-Oct-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 8,192,100 | 0 |
| 10-Oct-2024 | 84.00 | 85.00 | 81.00 | 83.00 | 46,292,500 | 0 |
| 09-Oct-2024 | 82.00 | 86.00 | 81.00 | 84.00 | 43,389,200 | 0 |
| 08-Oct-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 26,013,600 | 0 |
| 07-Oct-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 8,529,400 | 0 |
| 04-Oct-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 11,384,200 | 0 |
| 03-Oct-2024 | 83.00 | 83.00 | 79.00 | 81.00 | 28,250,000 | 0 |
| 02-Oct-2024 | 83.00 | 85.00 | 80.00 | 82.00 | 21,196,400 | 0 |
| 01-Oct-2024 | 83.00 | 86.00 | 82.00 | 83.00 | 18,221,100 | 0 |
| 30-Sep-2024 | 86.00 | 87.00 | 76.00 | 84.00 | 32,557,400 | 0 |
| 27-Sep-2024 | 83.00 | 87.00 | 82.00 | 86.00 | 24,857,200 | 0 |
| 26-Sep-2024 | 80.00 | 83.00 | 79.00 | 83.00 | 16,102,800 | 0 |
| 25-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 9,592,200 | 0 |
| 24-Sep-2024 | 81.00 | 83.00 | 79.00 | 80.00 | 29,419,300 | 0 |
| 23-Sep-2024 | 78.00 | 85.00 | 78.00 | 81.00 | 59,500,100 | 0 |
| 20-Sep-2024 | 76.00 | 79.00 | 75.00 | 78.00 | 24,263,000 | 0 |
| 19-Sep-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 7,071,500 | 0 |
| 18-Sep-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 6,323,200 | 0 |
| 17-Sep-2024 | 77.00 | 78.00 | 75.00 | 77.00 | 25,878,800 | 0 |
| 13-Sep-2024 | 76.00 | 78.00 | 74.00 | 76.00 | 22,492,500 | 0 |
| 12-Sep-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 12,314,600 | 0 |
| 11-Sep-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 6,498,500 | 0 |
| 10-Sep-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 4,771,900 | 0 |
| 09-Sep-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 9,041,300 | 0 |
| 06-Sep-2024 | 77.00 | 78.00 | 74.00 | 74.00 | 12,273,600 | 0 |
| 05-Sep-2024 | 75.00 | 77.00 | 73.00 | 77.00 | 24,978,100 | 0 |
| 04-Sep-2024 | 80.00 | 80.00 | 72.00 | 75.00 | 22,125,200 | 0 |
| 03-Sep-2024 | 75.00 | 79.00 | 74.00 | 78.00 | 18,956,400 | 0 |
| 02-Sep-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 20,323,800 | 0 |
| 30-Aug-2024 | 73.00 | 81.00 | 71.00 | 74.00 | 30,653,400 | 0 |
| 29-Aug-2024 | 105.00 | 119.00 | 80.00 | 81.00 | 182,901,900 | 0 |
| 28-Aug-2024 | 70.00 | 94.00 | 68.00 | 94.00 | 84,899,500 | 0 |
| 27-Aug-2024 | 66.00 | 71.00 | 66.00 | 70.00 | 16,632,100 | 0 |
| 26-Aug-2024 | 64.00 | 67.00 | 64.00 | 67.00 | 17,345,600 | 0 |
| 23-Aug-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 18,830,000 | 0 |
| 22-Aug-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 9,624,000 | 0 |
| 21-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 8,701,400 | 0 |
| 20-Aug-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 8,510,500 | 0 |
| 19-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 12,383,900 | 0 |
| 16-Aug-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 9,373,500 | 0 |
| 15-Aug-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 12,505,500 | 0 |
| 14-Aug-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 16,149,000 | 0 |
| 13-Aug-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 9,733,300 | 0 |
| 12-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 13,224,900 | 0 |
| 09-Aug-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 15,478,600 | 0 |
| 08-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 28,554,300 | 0 |
| 07-Aug-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 14,838,700 | 0 |
| 06-Aug-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 23,704,400 | 0 |
| 05-Aug-2024 | 67.00 | 69.00 | 65.00 | 67.00 | 17,446,200 | 0 |
| 02-Aug-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 9,730,900 | 0 |
| 01-Aug-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 11,805,500 | 0 |
| 31-Jul-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 26,496,400 | 0 |
| 30-Jul-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 18,952,500 | 0 |
| 29-Jul-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 25,308,400 | 0 |
| 26-Jul-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 7,513,500 | 0 |
| 25-Jul-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 31,045,900 | 0 |
| 24-Jul-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 15,071,200 | 0 |
| 23-Jul-2024 | 65.00 | 67.00 | 63.00 | 64.00 | 26,599,100 | 0 |
| 22-Jul-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 15,518,500 | 0 |
| 19-Jul-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 16,394,800 | 0 |
| 18-Jul-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 24,838,500 | 0 |
| 17-Jul-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 22,653,100 | 0 |
| 16-Jul-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 17,956,400 | 0 |
| 15-Jul-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 10,800,100 | 0 |
| 12-Jul-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 21,536,700 | 0 |
| 11-Jul-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 15,975,000 | 0 |
| 10-Jul-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 12,270,800 | 0 |
| 09-Jul-2024 | 67.00 | 68.00 | 64.00 | 66.00 | 13,623,800 | 0 |
| 08-Jul-2024 | 67.00 | 69.00 | 67.00 | 67.00 | 15,447,900 | 0 |
| 05-Jul-2024 | 65.00 | 67.00 | 64.00 | 67.00 | 22,855,300 | 0 |