| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 26,272,600 | 0 |
| 05-Feb-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 12,330,700 | 0 |
| 04-Feb-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 26,056,500 | 0 |
| 03-Feb-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 21,161,300 | 0 |
| 31-Jan-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 23,981,300 | 0 |
| 30-Jan-2025 | 90.00 | 97.00 | 88.00 | 96.00 | 40,168,800 | 0 |
| 24-Jan-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 14,104,900 | 0 |
| 23-Jan-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 12,243,300 | 0 |
| 22-Jan-2025 | 91.00 | 93.00 | 89.00 | 91.00 | 21,030,900 | 0 |
| 21-Jan-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 22,805,600 | 0 |
| 20-Jan-2025 | 93.00 | 94.00 | 91.00 | 94.00 | 39,273,000 | 0 |
| 17-Jan-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 25,930,000 | 0 |
| 16-Jan-2025 | 89.00 | 91.00 | 89.00 | 91.00 | 33,299,600 | 0 |
| 15-Jan-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 18,693,500 | 0 |
| 14-Jan-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 18,736,200 | 0 |
| 13-Jan-2025 | 86.00 | 88.00 | 84.00 | 87.00 | 34,100,400 | 0 |
| 10-Jan-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 16,817,000 | 0 |
| 09-Jan-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 19,265,900 | 0 |
| 08-Jan-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 20,072,600 | 0 |
| 07-Jan-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 22,914,700 | 0 |
| 06-Jan-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 35,824,100 | 0 |
| 03-Jan-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 31,343,100 | 0 |
| 02-Jan-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 16,991,600 | 0 |
| 30-Dec-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 63,542,700 | 0 |
| 27-Dec-2024 | 94.00 | 95.00 | 89.00 | 91.00 | 93,755,500 | 0 |
| 24-Dec-2024 | 91.00 | 101.00 | 90.00 | 94.00 | 119,983,500 | 0 |
| 23-Dec-2024 | 94.00 | 96.00 | 89.00 | 91.00 | 74,109,900 | 0 |
| 20-Dec-2024 | 89.00 | 105.00 | 88.00 | 94.00 | 175,357,400 | 0 |
| 19-Dec-2024 | 90.00 | 121.00 | 80.00 | 89.00 | 417,544,300 | 0 |
| 18-Dec-2024 | 85.00 | 91.00 | 83.00 | 90.00 | 30,511,300 | 0 |
| 17-Dec-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 41,371,000 | 0 |
| 16-Dec-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 17,089,500 | 0 |
| 13-Dec-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 32,208,600 | 0 |
| 12-Dec-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 17,273,800 | 0 |
| 11-Dec-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 10,817,000 | 0 |
| 10-Dec-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 19,958,700 | 0 |
| 09-Dec-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 34,398,600 | 0 |
| 06-Dec-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 25,971,400 | 0 |
| 05-Dec-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 21,031,900 | 0 |
| 04-Dec-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 19,133,300 | 0 |
| 03-Dec-2024 | 85.00 | 88.00 | 84.00 | 87.00 | 39,760,400 | 0 |
| 02-Dec-2024 | 84.00 | 85.00 | 82.00 | 85.00 | 33,168,100 | 0 |
| 29-Nov-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 22,499,200 | 0 |
| 28-Nov-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 12,765,100 | 0 |
| 26-Nov-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 14,869,200 | 0 |
| 25-Nov-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 34,828,200 | 0 |
| 22-Nov-2024 | 83.00 | 84.00 | 80.00 | 83.00 | 34,696,900 | 0 |
| 21-Nov-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 8,475,300 | 0 |
| 20-Nov-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 14,184,200 | 0 |
| 19-Nov-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 37,747,900 | 0 |
| 18-Nov-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 27,561,500 | 0 |
| 15-Nov-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 14,030,000 | 0 |
| 14-Nov-2024 | 85.00 | 86.00 | 82.00 | 83.00 | 17,993,300 | 0 |
| 13-Nov-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 34,921,200 | 0 |
| 12-Nov-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 26,680,100 | 0 |
| 11-Nov-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 6,360,800 | 0 |
| 08-Nov-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 10,114,600 | 0 |
| 07-Nov-2024 | 83.00 | 85.00 | 82.00 | 85.00 | 39,733,600 | 0 |
| 06-Nov-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 36,680,900 | 0 |
| 05-Nov-2024 | 82.00 | 83.00 | 80.00 | 83.00 | 25,307,600 | 0 |
| 04-Nov-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 11,739,400 | 0 |
| 01-Nov-2024 | 83.00 | 84.00 | 81.00 | 84.00 | 41,521,500 | 0 |
| 31-Oct-2024 | 85.00 | 86.00 | 82.00 | 85.00 | 30,072,100 | 0 |
| 30-Oct-2024 | 85.00 | 87.00 | 83.00 | 85.00 | 8,575,200 | 0 |
| 29-Oct-2024 | 82.00 | 87.00 | 82.00 | 85.00 | 38,520,600 | 0 |
| 28-Oct-2024 | 84.00 | 84.00 | 81.00 | 84.00 | 46,518,500 | 0 |
| 25-Oct-2024 | 87.00 | 88.00 | 82.00 | 84.00 | 15,117,800 | 0 |
| 24-Oct-2024 | 87.00 | 89.00 | 85.00 | 87.00 | 19,126,900 | 0 |
| 23-Oct-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 34,678,600 | 0 |
| 22-Oct-2024 | 83.00 | 85.00 | 82.00 | 85.00 | 37,544,300 | 0 |
| 21-Oct-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 9,536,000 | 0 |
| 18-Oct-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 12,231,500 | 0 |
| 17-Oct-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 38,768,700 | 0 |
| 16-Oct-2024 | 89.00 | 89.00 | 81.00 | 83.00 | 48,952,300 | 0 |
| 15-Oct-2024 | 84.00 | 91.00 | 83.00 | 89.00 | 57,546,900 | 0 |
| 14-Oct-2024 | 82.00 | 84.00 | 81.00 | 84.00 | 18,592,700 | 0 |
| 11-Oct-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 8,192,100 | 0 |
| 10-Oct-2024 | 84.00 | 85.00 | 81.00 | 83.00 | 46,292,500 | 0 |
| 09-Oct-2024 | 82.00 | 86.00 | 81.00 | 84.00 | 43,389,200 | 0 |
| 08-Oct-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 26,013,600 | 0 |
| 07-Oct-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 8,529,400 | 0 |
| 04-Oct-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 11,384,200 | 0 |
| 03-Oct-2024 | 83.00 | 83.00 | 79.00 | 81.00 | 28,250,000 | 0 |
| 02-Oct-2024 | 83.00 | 85.00 | 80.00 | 82.00 | 21,196,400 | 0 |
| 01-Oct-2024 | 83.00 | 86.00 | 82.00 | 83.00 | 18,221,100 | 0 |
| 30-Sep-2024 | 86.00 | 87.00 | 76.00 | 84.00 | 32,557,400 | 0 |
| 27-Sep-2024 | 83.00 | 87.00 | 82.00 | 86.00 | 24,857,200 | 0 |
| 26-Sep-2024 | 80.00 | 83.00 | 79.00 | 83.00 | 16,102,800 | 0 |
| 25-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 9,592,200 | 0 |
| 24-Sep-2024 | 81.00 | 83.00 | 79.00 | 80.00 | 29,419,300 | 0 |
| 23-Sep-2024 | 78.00 | 85.00 | 78.00 | 81.00 | 59,500,100 | 0 |
| 20-Sep-2024 | 76.00 | 79.00 | 75.00 | 78.00 | 24,263,000 | 0 |
| 19-Sep-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 7,071,500 | 0 |
| 18-Sep-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 6,323,200 | 0 |
| 17-Sep-2024 | 77.00 | 78.00 | 75.00 | 77.00 | 25,878,800 | 0 |
| 13-Sep-2024 | 76.00 | 78.00 | 74.00 | 76.00 | 22,492,500 | 0 |
| 12-Sep-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 12,314,600 | 0 |
| 11-Sep-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 6,498,500 | 0 |
| 10-Sep-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 4,771,900 | 0 |
| 09-Sep-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 9,041,300 | 0 |