| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 11,933,200 | 0 |
| 03-Jul-2024 | 64.00 | 68.00 | 64.00 | 66.00 | 17,892,300 | 0 |
| 02-Jul-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 9,105,400 | 0 |
| 01-Jul-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 10,220,700 | 0 |
| 28-Jun-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 8,009,100 | 0 |
| 27-Jun-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 10,387,000 | 0 |
| 26-Jun-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 9,198,700 | 0 |
| 25-Jun-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 9,131,900 | 0 |
| 24-Jun-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 11,615,500 | 0 |
| 21-Jun-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 11,314,600 | 0 |
| 20-Jun-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 8,044,800 | 0 |
| 19-Jun-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 9,920,900 | 0 |
| 14-Jun-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 7,319,000 | 0 |
| 13-Jun-2024 | 64.00 | 66.00 | 64.00 | 66.00 | 9,088,500 | 0 |
| 12-Jun-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 5,519,200 | 0 |
| 11-Jun-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 6,216,900 | 0 |
| 10-Jun-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 13,113,800 | 0 |
| 07-Jun-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 12,485,400 | 0 |
| 06-Jun-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 9,423,800 | 0 |
| 05-Jun-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 15,327,900 | 0 |
| 04-Jun-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 19,400,800 | 0 |
| 03-Jun-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 14,580,400 | 0 |
| 31-May-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 16,400,100 | 0 |
| 30-May-2024 | 62.00 | 66.00 | 61.00 | 65.00 | 21,038,200 | 0 |
| 29-May-2024 | 66.00 | 67.00 | 62.00 | 62.00 | 11,722,800 | 0 |
| 28-May-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 11,959,100 | 0 |
| 27-May-2024 | 71.00 | 72.00 | 67.00 | 67.00 | 15,517,200 | 0 |
| 22-May-2024 | 68.00 | 81.00 | 68.00 | 71.00 | 69,101,600 | 0 |
| 21-May-2024 | 66.00 | 68.00 | 65.00 | 68.00 | 21,908,500 | 0 |
| 20-May-2024 | 66.00 | 67.00 | 64.00 | 67.00 | 22,019,900 | 0 |
| 17-May-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 14,055,000 | 0 |
| 16-May-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 18,554,300 | 0 |
| 15-May-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 16,070,900 | 0 |
| 14-May-2024 | 67.00 | 70.00 | 66.00 | 67.00 | 22,352,400 | 0 |
| 13-May-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 10,073,400 | 0 |
| 08-May-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 20,944,800 | 0 |
| 07-May-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 24,237,700 | 0 |
| 06-May-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 16,239,400 | 0 |
| 03-May-2024 | 67.00 | 70.00 | 66.00 | 68.00 | 15,575,600 | 0 |
| 02-May-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 12,021,900 | 0 |
| 30-Apr-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 31,101,000 | 0 |
| 29-Apr-2024 | 65.00 | 68.00 | 63.00 | 67.00 | 13,481,400 | 0 |
| 26-Apr-2024 | 69.00 | 70.00 | 65.00 | 65.00 | 21,650,400 | 0 |
| 25-Apr-2024 | 68.00 | 70.00 | 66.00 | 69.00 | 16,654,600 | 0 |
| 24-Apr-2024 | 67.00 | 69.00 | 66.00 | 69.00 | 17,348,400 | 0 |
| 23-Apr-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 9,149,300 | 0 |
| 22-Apr-2024 | 64.00 | 66.00 | 63.00 | 66.00 | 10,412,800 | 0 |
| 19-Apr-2024 | 60.00 | 64.00 | 59.00 | 64.00 | 13,592,200 | 0 |
| 18-Apr-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 4,612,400 | 0 |
| 17-Apr-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 4,988,000 | 0 |
| 16-Apr-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 3,322,900 | 0 |
| 05-Apr-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 8,038,700 | 0 |
| 04-Apr-2024 | 61.00 | 65.00 | 60.00 | 64.00 | 27,398,700 | 0 |
| 03-Apr-2024 | 66.00 | 67.00 | 60.00 | 61.00 | 21,502,500 | 0 |
| 02-Apr-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 14,140,100 | 0 |
| 01-Apr-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 11,468,400 | 0 |
| 28-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 11,090,100 | 0 |
| 27-Mar-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 15,641,100 | 0 |
| 26-Mar-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 25-Mar-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 22-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 5,903,600 | 0 |
| 21-Mar-2024 | 69.00 | 71.00 | 67.00 | 68.00 | 17,349,700 | 0 |
| 20-Mar-2024 | 70.00 | 70.00 | 67.00 | 70.00 | 22,766,800 | 0 |
| 19-Mar-2024 | 69.00 | 71.00 | 67.00 | 70.00 | 21,076,000 | 0 |
| 18-Mar-2024 | 69.00 | 72.00 | 68.00 | 70.00 | 22,966,000 | 0 |
| 15-Mar-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 16,737,400 | 0 |
| 14-Mar-2024 | 68.00 | 70.00 | 67.00 | 69.00 | 12,431,900 | 0 |
| 13-Mar-2024 | 71.00 | 72.00 | 67.00 | 68.00 | 24,877,100 | 0 |
| 08-Mar-2024 | 72.00 | 75.00 | 69.00 | 72.00 | 43,228,000 | 0 |
| 07-Mar-2024 | 77.00 | 77.00 | 69.00 | 72.00 | 54,172,900 | 0 |
| 06-Mar-2024 | 65.00 | 77.00 | 65.00 | 76.00 | 215,075,600 | 0 |
| 05-Mar-2024 | 63.00 | 65.00 | 62.00 | 65.00 | 22,393,800 | 0 |
| 04-Mar-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 12,156,800 | 0 |
| 01-Mar-2024 | 64.00 | 66.00 | 62.00 | 63.00 | 22,609,200 | 0 |
| 29-Feb-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 17,010,300 | 0 |
| 28-Feb-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 29,322,300 | 0 |
| 27-Feb-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 10,075,500 | 0 |
| 26-Feb-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 9,655,500 | 0 |
| 23-Feb-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 19,084,400 | 0 |
| 22-Feb-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 9,963,600 | 0 |
| 21-Feb-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 12,793,300 | 0 |
| 20-Feb-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 11,156,200 | 0 |
| 19-Feb-2024 | 60.00 | 63.00 | 59.00 | 62.00 | 22,765,600 | 0 |
| 16-Feb-2024 | 63.00 | 64.00 | 60.00 | 61.00 | 13,513,300 | 0 |
| 15-Feb-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 8,891,700 | 0 |
| 13-Feb-2024 | 62.00 | 64.00 | 61.00 | 64.00 | 13,679,400 | 0 |
| 12-Feb-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 11,303,300 | 0 |
| 07-Feb-2024 | 63.00 | 65.00 | 61.00 | 62.00 | 16,031,300 | 0 |
| 06-Feb-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 11,183,500 | 0 |
| 05-Feb-2024 | 62.00 | 64.00 | 61.00 | 64.00 | 9,808,800 | 0 |
| 02-Feb-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 4,228,200 | 0 |
| 01-Feb-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 12,750,000 | 0 |
| 31-Jan-2024 | 61.00 | 65.00 | 61.00 | 62.00 | 8,603,200 | 0 |
| 30-Jan-2024 | 59.00 | 63.00 | 59.00 | 62.00 | 17,359,100 | 0 |
| 29-Jan-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 2,853,400 | 0 |
| 26-Jan-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 2,632,000 | 0 |
| 25-Jan-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 4,459,700 | 0 |
| 24-Jan-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 4,556,400 | 0 |
| 23-Jan-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 2,702,100 | 0 |
| 22-Jan-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 5,958,500 | 0 |