| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 77.00 | 78.00 | 74.00 | 74.00 | 12,273,600 | 0 |
| 05-Sep-2024 | 75.00 | 77.00 | 73.00 | 77.00 | 24,978,100 | 0 |
| 04-Sep-2024 | 80.00 | 80.00 | 72.00 | 75.00 | 22,125,200 | 0 |
| 03-Sep-2024 | 75.00 | 79.00 | 74.00 | 78.00 | 18,956,400 | 0 |
| 02-Sep-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 20,323,800 | 0 |
| 30-Aug-2024 | 73.00 | 81.00 | 71.00 | 74.00 | 30,653,400 | 0 |
| 29-Aug-2024 | 105.00 | 119.00 | 80.00 | 81.00 | 182,901,900 | 0 |
| 28-Aug-2024 | 70.00 | 94.00 | 68.00 | 94.00 | 84,899,500 | 0 |
| 27-Aug-2024 | 66.00 | 71.00 | 66.00 | 70.00 | 16,632,100 | 0 |
| 26-Aug-2024 | 64.00 | 67.00 | 64.00 | 67.00 | 17,345,600 | 0 |
| 23-Aug-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 18,830,000 | 0 |
| 22-Aug-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 9,624,000 | 0 |
| 21-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 8,701,400 | 0 |
| 20-Aug-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 8,510,500 | 0 |
| 19-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 12,383,900 | 0 |
| 16-Aug-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 9,373,500 | 0 |
| 15-Aug-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 12,505,500 | 0 |
| 14-Aug-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 16,149,000 | 0 |
| 13-Aug-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 9,733,300 | 0 |
| 12-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 13,224,900 | 0 |
| 09-Aug-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 15,478,600 | 0 |
| 08-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 28,554,300 | 0 |
| 07-Aug-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 14,838,700 | 0 |
| 06-Aug-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 23,704,400 | 0 |
| 05-Aug-2024 | 67.00 | 69.00 | 65.00 | 67.00 | 17,446,200 | 0 |
| 02-Aug-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 9,730,900 | 0 |
| 01-Aug-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 11,805,500 | 0 |
| 31-Jul-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 26,496,400 | 0 |
| 30-Jul-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 18,952,500 | 0 |
| 29-Jul-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 25,308,400 | 0 |
| 26-Jul-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 7,513,500 | 0 |
| 25-Jul-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 31,045,900 | 0 |
| 24-Jul-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 15,071,200 | 0 |
| 23-Jul-2024 | 65.00 | 67.00 | 63.00 | 64.00 | 26,599,100 | 0 |
| 22-Jul-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 15,518,500 | 0 |
| 19-Jul-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 16,394,800 | 0 |
| 18-Jul-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 24,838,500 | 0 |
| 17-Jul-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 22,653,100 | 0 |
| 16-Jul-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 17,956,400 | 0 |
| 15-Jul-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 10,800,100 | 0 |
| 12-Jul-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 21,536,700 | 0 |
| 11-Jul-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 15,975,000 | 0 |
| 10-Jul-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 12,270,800 | 0 |
| 09-Jul-2024 | 67.00 | 68.00 | 64.00 | 66.00 | 13,623,800 | 0 |
| 08-Jul-2024 | 67.00 | 69.00 | 67.00 | 67.00 | 15,447,900 | 0 |
| 05-Jul-2024 | 65.00 | 67.00 | 64.00 | 67.00 | 22,855,300 | 0 |
| 04-Jul-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 11,933,200 | 0 |
| 03-Jul-2024 | 64.00 | 68.00 | 64.00 | 66.00 | 17,892,300 | 0 |
| 02-Jul-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 9,105,400 | 0 |
| 01-Jul-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 10,220,700 | 0 |
| 28-Jun-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 8,009,100 | 0 |
| 27-Jun-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 10,387,000 | 0 |
| 26-Jun-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 9,198,700 | 0 |
| 25-Jun-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 9,131,900 | 0 |
| 24-Jun-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 11,615,500 | 0 |
| 21-Jun-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 11,314,600 | 0 |
| 20-Jun-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 8,044,800 | 0 |
| 19-Jun-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 9,920,900 | 0 |
| 14-Jun-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 7,319,000 | 0 |
| 13-Jun-2024 | 64.00 | 66.00 | 64.00 | 66.00 | 9,088,500 | 0 |
| 12-Jun-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 5,519,200 | 0 |
| 11-Jun-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 6,216,900 | 0 |
| 10-Jun-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 13,113,800 | 0 |
| 07-Jun-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 12,485,400 | 0 |
| 06-Jun-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 9,423,800 | 0 |
| 05-Jun-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 15,327,900 | 0 |
| 04-Jun-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 19,400,800 | 0 |
| 03-Jun-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 14,580,400 | 0 |
| 31-May-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 16,400,100 | 0 |
| 30-May-2024 | 62.00 | 66.00 | 61.00 | 65.00 | 21,038,200 | 0 |
| 29-May-2024 | 66.00 | 67.00 | 62.00 | 62.00 | 11,722,800 | 0 |
| 28-May-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 11,959,100 | 0 |
| 27-May-2024 | 71.00 | 72.00 | 67.00 | 67.00 | 15,517,200 | 0 |
| 22-May-2024 | 68.00 | 81.00 | 68.00 | 71.00 | 69,101,600 | 0 |
| 21-May-2024 | 66.00 | 68.00 | 65.00 | 68.00 | 21,908,500 | 0 |
| 20-May-2024 | 66.00 | 67.00 | 64.00 | 67.00 | 22,019,900 | 0 |
| 17-May-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 14,055,000 | 0 |
| 16-May-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 18,554,300 | 0 |
| 15-May-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 16,070,900 | 0 |
| 14-May-2024 | 67.00 | 70.00 | 66.00 | 67.00 | 22,352,400 | 0 |
| 13-May-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 10,073,400 | 0 |
| 08-May-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 20,944,800 | 0 |
| 07-May-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 24,237,700 | 0 |
| 06-May-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 16,239,400 | 0 |
| 03-May-2024 | 67.00 | 70.00 | 66.00 | 68.00 | 15,575,600 | 0 |
| 02-May-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 12,021,900 | 0 |
| 30-Apr-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 31,101,000 | 0 |
| 29-Apr-2024 | 65.00 | 68.00 | 63.00 | 67.00 | 13,481,400 | 0 |
| 26-Apr-2024 | 69.00 | 70.00 | 65.00 | 65.00 | 21,650,400 | 0 |
| 25-Apr-2024 | 68.00 | 70.00 | 66.00 | 69.00 | 16,654,600 | 0 |
| 24-Apr-2024 | 67.00 | 69.00 | 66.00 | 69.00 | 17,348,400 | 0 |
| 23-Apr-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 9,149,300 | 0 |
| 22-Apr-2024 | 64.00 | 66.00 | 63.00 | 66.00 | 10,412,800 | 0 |
| 19-Apr-2024 | 60.00 | 64.00 | 59.00 | 64.00 | 13,592,200 | 0 |
| 18-Apr-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 4,612,400 | 0 |
| 17-Apr-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 4,988,000 | 0 |
| 16-Apr-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 3,322,900 | 0 |
| 05-Apr-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 8,038,700 | 0 |
| 04-Apr-2024 | 61.00 | 65.00 | 60.00 | 64.00 | 27,398,700 | 0 |
| 03-Apr-2024 | 66.00 | 67.00 | 60.00 | 61.00 | 21,502,500 | 0 |