| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,495.00 | 1,495.00 | 1,465.00 | 1,485.00 | 8,227,300 | 0 |
| 15-Mar-2023 | 1,495.00 | 1,510.00 | 1,495.00 | 1,495.00 | 8,521,600 | 0 |
| 14-Mar-2023 | 1,460.00 | 1,500.00 | 1,450.00 | 1,495.00 | 13,502,300 | 0 |
| 13-Mar-2023 | 1,485.00 | 1,485.00 | 1,440.00 | 1,465.00 | 5,291,300 | 0 |
| 10-Mar-2023 | 1,530.00 | 1,530.00 | 1,480.00 | 1,485.00 | 4,014,100 | 0 |
| 09-Mar-2023 | 1,550.00 | 1,575.00 | 1,510.00 | 1,530.00 | 6,666,600 | 0 |
| 08-Mar-2023 | 1,545.00 | 1,550.00 | 1,495.00 | 1,550.00 | 4,928,700 | 0 |
| 07-Mar-2023 | 1,590.00 | 1,590.00 | 1,530.00 | 1,550.00 | 6,490,000 | 0 |
| 06-Mar-2023 | 1,590.00 | 1,615.00 | 1,570.00 | 1,590.00 | 12,037,900 | 0 |
| 03-Mar-2023 | 1,500.00 | 1,600.00 | 1,495.00 | 1,590.00 | 14,193,800 | 0 |
| 02-Mar-2023 | 1,480.00 | 1,510.00 | 1,480.00 | 1,500.00 | 11,582,300 | 0 |
| 01-Mar-2023 | 1,480.00 | 1,495.00 | 1,475.00 | 1,480.00 | 6,825,500 | 0 |
| 28-Feb-2023 | 1,495.00 | 1,495.00 | 1,460.00 | 1,480.00 | 5,637,100 | 0 |
| 27-Feb-2023 | 1,505.00 | 1,510.00 | 1,470.00 | 1,500.00 | 5,462,900 | 0 |
| 24-Feb-2023 | 1,505.00 | 1,520.00 | 1,480.00 | 1,510.00 | 4,524,300 | 0 |
| 23-Feb-2023 | 1,555.00 | 1,555.00 | 1,500.00 | 1,510.00 | 6,915,600 | 0 |
| 22-Feb-2023 | 1,570.00 | 1,575.00 | 1,525.00 | 1,550.00 | 2,132,100 | 0 |
| 21-Feb-2023 | 1,590.00 | 1,595.00 | 1,545.00 | 1,575.00 | 6,656,200 | 0 |
| 20-Feb-2023 | 1,615.00 | 1,615.00 | 1,565.00 | 1,585.00 | 3,312,400 | 0 |
| 17-Feb-2023 | 1,615.00 | 1,630.00 | 1,595.00 | 1,615.00 | 8,967,800 | 0 |
| 16-Feb-2023 | 1,620.00 | 1,630.00 | 1,600.00 | 1,615.00 | 6,475,500 | 0 |
| 15-Feb-2023 | 1,620.00 | 1,635.00 | 1,615.00 | 1,620.00 | 8,989,300 | 0 |
| 14-Feb-2023 | 1,580.00 | 1,635.00 | 1,580.00 | 1,620.00 | 14,828,800 | 0 |
| 13-Feb-2023 | 1,500.00 | 1,580.00 | 1,470.00 | 1,580.00 | 12,504,600 | 0 |
| 10-Feb-2023 | 1,480.00 | 1,500.00 | 1,450.00 | 1,500.00 | 9,227,400 | 0 |
| 09-Feb-2023 | 1,480.00 | 1,485.00 | 1,455.00 | 1,485.00 | 6,821,300 | 0 |
| 08-Feb-2023 | 1,500.00 | 1,500.00 | 1,460.00 | 1,485.00 | 3,258,100 | 0 |
| 07-Feb-2023 | 1,500.00 | 1,510.00 | 1,455.00 | 1,500.00 | 5,593,700 | 0 |
| 06-Feb-2023 | 1,530.00 | 1,530.00 | 1,475.00 | 1,500.00 | 3,717,300 | 0 |
| 03-Feb-2023 | 1,565.00 | 1,565.00 | 1,505.00 | 1,530.00 | 3,810,400 | 0 |
| 02-Feb-2023 | 1,525.00 | 1,575.00 | 1,505.00 | 1,565.00 | 15,187,600 | 0 |
| 01-Feb-2023 | 1,560.00 | 1,560.00 | 1,510.00 | 1,535.00 | 6,680,700 | 0 |
| 31-Jan-2023 | 1,610.00 | 1,610.00 | 1,550.00 | 1,560.00 | 3,951,200 | 0 |
| 30-Jan-2023 | 1,610.00 | 1,645.00 | 1,590.00 | 1,610.00 | 10,171,700 | 0 |
| 27-Jan-2023 | 1,545.00 | 1,620.00 | 1,545.00 | 1,610.00 | 15,973,800 | 0 |
| 26-Jan-2023 | 1,485.00 | 1,560.00 | 1,480.00 | 1,545.00 | 14,076,300 | 0 |
| 25-Jan-2023 | 1,495.00 | 1,495.00 | 1,470.00 | 1,490.00 | 4,161,300 | 0 |
| 24-Jan-2023 | 1,515.00 | 1,515.00 | 1,480.00 | 1,500.00 | 8,156,700 | 0 |
| 20-Jan-2023 | 1,500.00 | 1,535.00 | 1,495.00 | 1,515.00 | 9,996,400 | 0 |
| 19-Jan-2023 | 1,450.00 | 1,505.00 | 1,450.00 | 1,500.00 | 13,676,200 | 0 |
| 18-Jan-2023 | 1,450.00 | 1,455.00 | 1,420.00 | 1,450.00 | 8,337,400 | 0 |
| 17-Jan-2023 | 1,450.00 | 1,465.00 | 1,440.00 | 1,455.00 | 7,762,800 | 0 |
| 16-Jan-2023 | 1,455.00 | 1,460.00 | 1,440.00 | 1,455.00 | 10,593,000 | 0 |
| 13-Jan-2023 | 1,460.00 | 1,470.00 | 1,445.00 | 1,455.00 | 13,865,000 | 0 |
| 12-Jan-2023 | 1,390.00 | 1,460.00 | 1,375.00 | 1,455.00 | 16,891,700 | 0 |
| 11-Jan-2023 | 1,395.00 | 1,395.00 | 1,375.00 | 1,395.00 | 3,878,200 | 0 |
| 10-Jan-2023 | 1,395.00 | 1,400.00 | 1,365.00 | 1,400.00 | 6,035,600 | 0 |
| 09-Jan-2023 | 1,400.00 | 1,405.00 | 1,355.00 | 1,400.00 | 3,546,600 | 0 |
| 06-Jan-2023 | 1,400.00 | 1,400.00 | 1,350.00 | 1,400.00 | 1,105,800 | 0 |
| 05-Jan-2023 | 1,450.00 | 1,460.00 | 1,395.00 | 1,405.00 | 1,845,400 | 0 |
| 04-Jan-2023 | 1,400.00 | 1,455.00 | 1,390.00 | 1,450.00 | 14,253,700 | 0 |
| 03-Jan-2023 | 1,395.00 | 1,400.00 | 1,375.00 | 1,395.00 | 7,488,000 | 0 |
| 02-Jan-2023 | 1,400.00 | 1,405.00 | 1,375.00 | 1,400.00 | 2,008,000 | 0 |
| 30-Dec-2022 | 1,370.00 | 1,420.00 | 1,370.00 | 1,400.00 | 2,101,100 | 0 |
| 29-Dec-2022 | 1,400.00 | 1,400.00 | 1,345.00 | 1,370.00 | 1,785,300 | 0 |
| 28-Dec-2022 | 1,435.00 | 1,435.00 | 1,385.00 | 1,400.00 | 3,029,200 | 0 |
| 27-Dec-2022 | 1,465.00 | 1,465.00 | 1,420.00 | 1,440.00 | 2,808,200 | 0 |
| 26-Dec-2022 | 1,460.00 | 1,470.00 | 1,440.00 | 1,465.00 | 7,045,100 | 0 |
| 23-Dec-2022 | 1,475.00 | 1,475.00 | 1,440.00 | 1,460.00 | 4,964,300 | 0 |
| 22-Dec-2022 | 1,520.00 | 1,520.00 | 1,475.00 | 1,480.00 | 4,818,600 | 0 |
| 21-Dec-2022 | 1,580.00 | 1,580.00 | 1,520.00 | 1,520.00 | 5,948,600 | 0 |
| 20-Dec-2022 | 1,590.00 | 1,590.00 | 1,550.00 | 1,580.00 | 6,396,100 | 0 |
| 19-Dec-2022 | 1,580.00 | 1,590.00 | 1,540.00 | 1,590.00 | 5,799,800 | 0 |
| 16-Dec-2022 | 1,600.00 | 1,600.00 | 1,555.00 | 1,590.00 | 2,927,400 | 0 |
| 15-Dec-2022 | 1,590.00 | 1,600.00 | 1,570.00 | 1,600.00 | 4,757,200 | 0 |
| 14-Dec-2022 | 1,600.00 | 1,605.00 | 1,535.00 | 1,595.00 | 6,019,200 | 0 |
| 13-Dec-2022 | 1,645.00 | 1,645.00 | 1,575.00 | 1,600.00 | 5,667,700 | 0 |
| 12-Dec-2022 | 1,750.00 | 1,750.00 | 1,635.00 | 1,650.00 | 4,214,200 | 0 |
| 09-Dec-2022 | 1,780.00 | 1,780.00 | 1,745.00 | 1,750.00 | 3,324,500 | 0 |
| 08-Dec-2022 | 1,770.00 | 1,800.00 | 1,760.00 | 1,785.00 | 13,360,000 | 0 |
| 07-Dec-2022 | 1,765.00 | 1,775.00 | 1,755.00 | 1,770.00 | 15,349,900 | 0 |
| 06-Dec-2022 | 1,765.00 | 1,770.00 | 1,735.00 | 1,765.00 | 14,966,400 | 0 |
| 05-Dec-2022 | 1,740.00 | 1,800.00 | 1,740.00 | 1,765.00 | 12,267,200 | 0 |
| 02-Dec-2022 | 1,740.00 | 1,745.00 | 1,705.00 | 1,740.00 | 12,224,700 | 0 |
| 01-Dec-2022 | 1,720.00 | 1,760.00 | 1,720.00 | 1,740.00 | 12,574,300 | 0 |
| 30-Nov-2022 | 1,690.00 | 1,735.00 | 1,645.00 | 1,720.00 | 19,206,100 | 0 |
| 29-Nov-2022 | 1,700.00 | 1,700.00 | 1,650.00 | 1,690.00 | 8,090,700 | 0 |
| 28-Nov-2022 | 1,700.00 | 1,700.00 | 1,665.00 | 1,700.00 | 11,656,200 | 0 |
| 25-Nov-2022 | 1,690.00 | 1,700.00 | 1,645.00 | 1,700.00 | 8,695,700 | 0 |
| 24-Nov-2022 | 1,700.00 | 1,700.00 | 1,675.00 | 1,695.00 | 12,843,900 | 0 |
| 23-Nov-2022 | 1,695.00 | 1,710.00 | 1,665.00 | 1,700.00 | 11,799,200 | 0 |
| 22-Nov-2022 | 1,710.00 | 1,720.00 | 1,670.00 | 1,700.00 | 12,804,400 | 0 |
| 21-Nov-2022 | 1,710.00 | 1,720.00 | 1,670.00 | 1,710.00 | 13,651,300 | 0 |
| 18-Nov-2022 | 1,715.00 | 1,720.00 | 1,680.00 | 1,715.00 | 11,844,300 | 0 |
| 17-Nov-2022 | 1,715.00 | 1,715.00 | 1,675.00 | 1,715.00 | 10,240,400 | 0 |
| 16-Nov-2022 | 1,750.00 | 1,760.00 | 1,675.00 | 1,720.00 | 10,835,300 | 0 |
| 15-Nov-2022 | 1,785.00 | 1,785.00 | 1,735.00 | 1,750.00 | 11,701,800 | 0 |
| 14-Nov-2022 | 1,800.00 | 1,800.00 | 1,750.00 | 1,785.00 | 8,649,200 | 0 |
| 11-Nov-2022 | 1,700.00 | 1,815.00 | 1,690.00 | 1,800.00 | 19,769,600 | 0 |
| 10-Nov-2022 | 1,700.00 | 1,700.00 | 1,665.00 | 1,700.00 | 12,490,600 | 0 |
| 09-Nov-2022 | 1,660.00 | 1,725.00 | 1,645.00 | 1,700.00 | 18,101,300 | 0 |
| 08-Nov-2022 | 1,665.00 | 1,665.00 | 1,640.00 | 1,665.00 | 12,274,800 | 0 |
| 07-Nov-2022 | 1,665.00 | 1,680.00 | 1,625.00 | 1,665.00 | 12,775,500 | 0 |
| 04-Nov-2022 | 1,750.00 | 1,750.00 | 1,655.00 | 1,665.00 | 2,915,300 | 0 |
| 03-Nov-2022 | 1,780.00 | 1,790.00 | 1,715.00 | 1,750.00 | 11,632,300 | 0 |
| 02-Nov-2022 | 1,790.00 | 1,790.00 | 1,730.00 | 1,785.00 | 6,288,100 | 0 |
| 01-Nov-2022 | 1,810.00 | 1,810.00 | 1,765.00 | 1,795.00 | 1,613,100 | 0 |
| 31-Oct-2022 | 1,805.00 | 1,805.00 | 1,765.00 | 1,805.00 | 8,739,300 | 0 |
| 28-Oct-2022 | 1,800.00 | 1,805.00 | 1,755.00 | 1,805.00 | 8,198,400 | 0 |
| 27-Oct-2022 | 1,840.00 | 1,840.00 | 1,780.00 | 1,800.00 | 8,153,100 | 0 |