| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 925.00 | 935.00 | 910.00 | 910.00 | 7,500 | 0 |
| 03-Aug-2026 | 905.00 | 940.00 | 905.00 | 915.00 | 12,100 | 0 |
| 31-Jul-2026 | 910.00 | 930.00 | 895.00 | 910.00 | 62,600 | 0 |
| 30-Jul-2026 | 900.00 | 930.00 | 895.00 | 915.00 | 14,400 | 0 |
| 29-Jul-2026 | 915.00 | 945.00 | 880.00 | 930.00 | 63,100 | 0 |
| 28-Jul-2026 | 915.00 | 915.00 | 890.00 | 890.00 | 25,200 | 0 |
| 27-Jul-2026 | 970.00 | 975.00 | 865.00 | 925.00 | 72,700 | 0 |
| 24-Jul-2026 | 950.00 | 1,050.00 | 910.00 | 910.00 | 182,800 | 0 |
| 23-Jul-2026 | 945.00 | 980.00 | 910.00 | 975.00 | 19,200 | 0 |
| 22-Jul-2026 | 945.00 | 945.00 | 915.00 | 940.00 | 4,100 | 0 |
| 21-Jul-2026 | 955.00 | 955.00 | 940.00 | 945.00 | 3,400 | 0 |
| 20-Jul-2026 | 950.00 | 960.00 | 925.00 | 945.00 | 6,200 | 0 |
| 17-Jul-2026 | 950.00 | 950.00 | 930.00 | 930.00 | 1,000 | 0 |
| 16-Jul-2026 | 920.00 | 960.00 | 910.00 | 950.00 | 7,100 | 0 |
| 15-Jul-2026 | 925.00 | 965.00 | 925.00 | 960.00 | 700 | 0 |
| 14-Jul-2026 | 955.00 | 965.00 | 950.00 | 965.00 | 700 | 0 |
| 13-Jul-2026 | 965.00 | 965.00 | 925.00 | 955.00 | 6,300 | 0 |
| 10-Jul-2026 | 955.00 | 975.00 | 950.00 | 965.00 | 3,500 | 0 |
| 09-Jul-2026 | 930.00 | 960.00 | 930.00 | 955.00 | 2,400 | 0 |
| 08-Jul-2026 | 910.00 | 985.00 | 910.00 | 935.00 | 6,900 | 0 |
| 07-Jul-2026 | 925.00 | 985.00 | 925.00 | 945.00 | 7,400 | 0 |
| 06-Jul-2026 | 965.00 | 965.00 | 910.00 | 910.00 | 1,500 | 0 |
| 03-Jul-2026 | 915.00 | 915.00 | 910.00 | 910.00 | 1,000 | 0 |
| 02-Jul-2026 | 915.00 | 915.00 | 915.00 | 915.00 | 400 | 0 |
| 01-Jul-2026 | 920.00 | 920.00 | 880.00 | 915.00 | 4,000 | 0 |
| 30-Jun-2026 | 920.00 | 975.00 | 920.00 | 970.00 | 22,100 | 0 |
| 29-Jun-2026 | 985.00 | 985.00 | 920.00 | 920.00 | 1,300 | 0 |
| 26-Jun-2026 | 920.00 | 920.00 | 920.00 | 920.00 | 700 | 0 |
| 25-Jun-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 400 | 0 |
| 24-Jun-2026 | 950.00 | 1,005.00 | 930.00 | 930.00 | 3,900 | 0 |
| 23-Jun-2026 | 980.00 | 1,015.00 | 950.00 | 1,010.00 | 19,200 | 0 |
| 22-Jun-2026 | 950.00 | 970.00 | 935.00 | 950.00 | 2,700 | 0 |
| 19-Jun-2026 | 950.00 | 950.00 | 900.00 | 950.00 | 1,800 | 0 |
| 18-Jun-2026 | 985.00 | 985.00 | 975.00 | 975.00 | 800 | 0 |
| 17-Jun-2026 | 990.00 | 990.00 | 960.00 | 985.00 | 700 | 0 |
| 15-Jun-2026 | 930.00 | 990.00 | 930.00 | 990.00 | 3,700 | 0 |
| 12-Jun-2026 | 935.00 | 1,000.00 | 935.00 | 985.00 | 5,000 | 0 |
| 11-Jun-2026 | 1,000.00 | 1,000.00 | 930.00 | 930.00 | 1,900 | 0 |
| 10-Jun-2026 | 925.00 | 980.00 | 925.00 | 980.00 | 27,800 | 0 |
| 09-Jun-2026 | 935.00 | 935.00 | 900.00 | 930.00 | 15,100 | 0 |
| 08-Jun-2026 | 980.00 | 1,040.00 | 845.00 | 935.00 | 142,300 | 0 |
| 05-Jun-2026 | 960.00 | 1,070.00 | 915.00 | 990.00 | 24,000 | 0 |
| 04-Jun-2026 | 1,030.00 | 1,030.00 | 970.00 | 1,010.00 | 14,300 | 0 |
| 03-Jun-2026 | 1,045.00 | 1,045.00 | 1,000.00 | 1,030.00 | 24,600 | 0 |
| 02-Jun-2026 | 945.00 | 1,065.00 | 940.00 | 1,050.00 | 43,200 | 0 |
| 29-May-2026 | 1,020.00 | 1,045.00 | 945.00 | 945.00 | 26,400 | 0 |
| 28-May-2026 | 955.00 | 955.00 | 955.00 | 955.00 | 0 | 0 |
| 27-May-2026 | 955.00 | 955.00 | 955.00 | 955.00 | 0 | 0 |
| 26-May-2026 | 975.00 | 975.00 | 930.00 | 955.00 | 3,200 | 0 |
| 25-May-2026 | 990.00 | 1,000.00 | 975.00 | 990.00 | 5,700 | 0 |
| 22-May-2026 | 935.00 | 1,065.00 | 935.00 | 1,060.00 | 31,300 | 0 |
| 21-May-2026 | 950.00 | 955.00 | 945.00 | 945.00 | 127,300 | 0 |
| 20-May-2026 | 1,025.00 | 1,025.00 | 950.00 | 985.00 | 12,000 | 0 |
| 19-May-2026 | 1,020.00 | 1,020.00 | 970.00 | 1,000.00 | 6,500 | 0 |
| 18-May-2026 | 1,055.00 | 1,080.00 | 970.00 | 1,020.00 | 20,700 | 0 |
| 15-May-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 14-May-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 | 0 |
| 13-May-2026 | 995.00 | 1,070.00 | 955.00 | 1,065.00 | 47,300 | 0 |
| 12-May-2026 | 990.00 | 995.00 | 950.00 | 995.00 | 10,200 | 0 |
| 11-May-2026 | 1,095.00 | 1,095.00 | 1,000.00 | 1,000.00 | 69,200 | 0 |
| 08-May-2026 | 985.00 | 1,085.00 | 950.00 | 1,030.00 | 96,300 | 0 |
| 07-May-2026 | 970.00 | 1,000.00 | 950.00 | 985.00 | 8,500 | 0 |
| 06-May-2026 | 995.00 | 1,010.00 | 960.00 | 970.00 | 2,000 | 0 |
| 05-May-2026 | 1,010.00 | 1,025.00 | 960.00 | 960.00 | 1,100 | 0 |
| 04-May-2026 | 1,025.00 | 1,025.00 | 990.00 | 990.00 | 5,900 | 0 |
| 30-Apr-2026 | 1,000.00 | 1,030.00 | 945.00 | 990.00 | 13,200 | 0 |
| 29-Apr-2026 | 980.00 | 1,020.00 | 950.00 | 1,000.00 | 11,000 | 0 |
| 28-Apr-2026 | 960.00 | 1,030.00 | 960.00 | 995.00 | 16,200 | 0 |
| 27-Apr-2026 | 970.00 | 970.00 | 940.00 | 955.00 | 9,800 | 0 |
| 24-Apr-2026 | 995.00 | 1,100.00 | 940.00 | 945.00 | 120,300 | 0 |
| 23-Apr-2026 | 1,030.00 | 1,030.00 | 945.00 | 960.00 | 11,900 | 0 |
| 22-Apr-2026 | 990.00 | 1,040.00 | 975.00 | 980.00 | 6,200 | 0 |
| 21-Apr-2026 | 955.00 | 1,050.00 | 945.00 | 990.00 | 17,500 | 0 |
| 20-Apr-2026 | 945.00 | 970.00 | 945.00 | 945.00 | 15,600 | 0 |
| 17-Apr-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 10,400 | 0 |
| 16-Apr-2026 | 990.00 | 1,005.00 | 990.00 | 990.00 | 16,400 | 0 |
| 15-Apr-2026 | 1,010.00 | 1,010.00 | 985.00 | 1,005.00 | 2,400 | 0 |
| 14-Apr-2026 | 985.00 | 985.00 | 950.00 | 985.00 | 7,300 | 0 |
| 13-Apr-2026 | 1,020.00 | 1,020.00 | 965.00 | 985.00 | 6,100 | 0 |
| 10-Apr-2026 | 940.00 | 1,030.00 | 940.00 | 1,015.00 | 42,300 | 0 |
| 09-Apr-2026 | 990.00 | 1,040.00 | 940.00 | 950.00 | 20,200 | 0 |
| 08-Apr-2026 | 945.00 | 945.00 | 945.00 | 945.00 | 6,500 | 0 |
| 07-Apr-2026 | 985.00 | 985.00 | 925.00 | 945.00 | 26,900 | 0 |
| 06-Apr-2026 | 990.00 | 1,005.00 | 915.00 | 950.00 | 16,800 | 0 |
| 02-Apr-2026 | 1,020.00 | 1,020.00 | 950.00 | 960.00 | 3,700 | 0 |
| 01-Apr-2026 | 980.00 | 1,030.00 | 980.00 | 1,020.00 | 4,900 | 0 |
| 31-Mar-2026 | 985.00 | 1,030.00 | 975.00 | 980.00 | 65,200 | 0 |
| 30-Mar-2026 | 1,065.00 | 1,065.00 | 980.00 | 1,025.00 | 31,400 | 0 |
| 27-Mar-2026 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 5,600 | 0 |
| 26-Mar-2026 | 1,000.00 | 1,145.00 | 1,000.00 | 1,095.00 | 12,200 | 0 |
| 25-Mar-2026 | 1,000.00 | 1,000.00 | 950.00 | 985.00 | 6,800 | 0 |
| 17-Mar-2026 | 1,000.00 | 1,000.00 | 950.00 | 1,000.00 | 2,600 | 0 |
| 16-Mar-2026 | 1,020.00 | 1,020.00 | 915.00 | 1,000.00 | 80,300 | 0 |
| 13-Mar-2026 | 975.00 | 975.00 | 950.00 | 950.00 | 9,700 | 0 |
| 12-Mar-2026 | 1,025.00 | 1,025.00 | 975.00 | 975.00 | 300 | 0 |
| 11-Mar-2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 100 | 0 |
| 10-Mar-2026 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 5,600 | 0 |
| 09-Mar-2026 | 980.00 | 1,005.00 | 970.00 | 975.00 | 10,500 | 0 |
| 06-Mar-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 05-Mar-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 17,200 | 0 |