| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 920.00 | 970.00 | 920.00 | 970.00 | 700 | 0 |
| 08-Oct-2026 | 995.00 | 995.00 | 980.00 | 980.00 | 2,700 | 0 |
| 07-Oct-2026 | 990.00 | 990.00 | 960.00 | 980.00 | 42,100 | 0 |
| 06-Oct-2026 | 1,000.00 | 1,020.00 | 990.00 | 990.00 | 47,700 | 0 |
| 05-Oct-2026 | 960.00 | 1,000.00 | 945.00 | 1,000.00 | 65,300 | 0 |
| 02-Oct-2026 | 945.00 | 945.00 | 945.00 | 945.00 | 300 | 0 |
| 01-Oct-2026 | 945.00 | 945.00 | 945.00 | 945.00 | 100 | 0 |
| 30-Sep-2026 | 960.00 | 960.00 | 915.00 | 920.00 | 6,100 | 0 |
| 29-Sep-2026 | 950.00 | 970.00 | 930.00 | 960.00 | 13,300 | 0 |
| 28-Sep-2026 | 940.00 | 970.00 | 940.00 | 950.00 | 400 | 0 |
| 25-Sep-2026 | 950.00 | 970.00 | 910.00 | 945.00 | 6,300 | 0 |
| 24-Sep-2026 | 935.00 | 965.00 | 910.00 | 950.00 | 1,900 | 0 |
| 23-Sep-2026 | 925.00 | 965.00 | 920.00 | 930.00 | 5,400 | 0 |
| 22-Sep-2026 | 970.00 | 970.00 | 920.00 | 965.00 | 16,800 | 0 |
| 21-Sep-2026 | 980.00 | 980.00 | 930.00 | 970.00 | 700 | 0 |
| 18-Sep-2026 | 995.00 | 995.00 | 925.00 | 925.00 | 7,100 | 0 |
| 17-Sep-2026 | 985.00 | 985.00 | 935.00 | 950.00 | 5,600 | 0 |
| 16-Sep-2026 | 995.00 | 995.00 | 920.00 | 950.00 | 15,100 | 0 |
| 15-Sep-2026 | 930.00 | 995.00 | 930.00 | 945.00 | 37,700 | 0 |
| 14-Sep-2026 | 935.00 | 935.00 | 925.00 | 930.00 | 2,400 | 0 |
| 11-Sep-2026 | 930.00 | 940.00 | 930.00 | 940.00 | 1,000 | 0 |
| 10-Sep-2026 | 960.00 | 960.00 | 950.00 | 960.00 | 2,100 | 0 |
| 09-Sep-2026 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | 6,500 | 0 |
| 08-Sep-2026 | 990.00 | 990.00 | 950.00 | 950.00 | 12,300 | 0 |
| 07-Sep-2026 | 975.00 | 975.00 | 965.00 | 965.00 | 1,900 | 0 |
| 04-Sep-2026 | 990.00 | 990.00 | 965.00 | 970.00 | 8,900 | 0 |
| 03-Sep-2026 | 970.00 | 1,025.00 | 960.00 | 965.00 | 11,600 | 0 |
| 02-Sep-2026 | 985.00 | 1,015.00 | 980.00 | 980.00 | 20,000 | 0 |
| 01-Sep-2026 | 1,020.00 | 1,020.00 | 935.00 | 965.00 | 116,400 | 0 |
| 31-Aug-2026 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 43,500 | 0 |
| 28-Aug-2026 | 995.00 | 1,000.00 | 990.00 | 990.00 | 1,100 | 0 |
| 27-Aug-2026 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 18,300 | 0 |
| 26-Aug-2026 | 965.00 | 1,000.00 | 965.00 | 995.00 | 32,300 | 0 |
| 24-Aug-2026 | 955.00 | 965.00 | 930.00 | 965.00 | 25,800 | 0 |
| 21-Aug-2026 | 945.00 | 970.00 | 920.00 | 955.00 | 23,800 | 0 |
| 20-Aug-2026 | 920.00 | 965.00 | 915.00 | 965.00 | 44,300 | 0 |
| 19-Aug-2026 | 925.00 | 925.00 | 915.00 | 925.00 | 600 | 0 |
| 18-Aug-2026 | 915.00 | 930.00 | 915.00 | 925.00 | 4,200 | 0 |
| 14-Aug-2026 | 890.00 | 915.00 | 890.00 | 915.00 | 2,600 | 0 |
| 13-Aug-2026 | 950.00 | 950.00 | 900.00 | 915.00 | 17,700 | 0 |
| 12-Aug-2026 | 915.00 | 930.00 | 915.00 | 920.00 | 1,900 | 0 |
| 11-Aug-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 4,300 | 0 |
| 10-Aug-2026 | 915.00 | 935.00 | 915.00 | 935.00 | 2,100 | 0 |
| 07-Aug-2026 | 920.00 | 930.00 | 915.00 | 920.00 | 1,000 | 0 |
| 06-Aug-2026 | 935.00 | 935.00 | 910.00 | 920.00 | 18,500 | 0 |
| 05-Aug-2026 | 915.00 | 935.00 | 910.00 | 930.00 | 26,700 | 0 |
| 04-Aug-2026 | 925.00 | 935.00 | 910.00 | 910.00 | 7,500 | 0 |
| 03-Aug-2026 | 905.00 | 940.00 | 905.00 | 915.00 | 12,100 | 0 |
| 31-Jul-2026 | 910.00 | 930.00 | 895.00 | 910.00 | 62,600 | 0 |
| 30-Jul-2026 | 900.00 | 930.00 | 895.00 | 915.00 | 14,400 | 0 |
| 29-Jul-2026 | 915.00 | 945.00 | 880.00 | 930.00 | 63,100 | 0 |
| 28-Jul-2026 | 915.00 | 915.00 | 890.00 | 890.00 | 25,200 | 0 |
| 27-Jul-2026 | 970.00 | 975.00 | 865.00 | 925.00 | 72,700 | 0 |
| 24-Jul-2026 | 950.00 | 1,050.00 | 910.00 | 910.00 | 182,800 | 0 |
| 23-Jul-2026 | 945.00 | 980.00 | 910.00 | 975.00 | 19,200 | 0 |
| 22-Jul-2026 | 945.00 | 945.00 | 915.00 | 940.00 | 4,100 | 0 |
| 21-Jul-2026 | 955.00 | 955.00 | 940.00 | 945.00 | 3,400 | 0 |
| 20-Jul-2026 | 950.00 | 960.00 | 925.00 | 945.00 | 6,200 | 0 |
| 17-Jul-2026 | 950.00 | 950.00 | 930.00 | 930.00 | 1,000 | 0 |
| 16-Jul-2026 | 920.00 | 960.00 | 910.00 | 950.00 | 7,100 | 0 |
| 15-Jul-2026 | 925.00 | 965.00 | 925.00 | 960.00 | 700 | 0 |
| 14-Jul-2026 | 955.00 | 965.00 | 950.00 | 965.00 | 700 | 0 |
| 13-Jul-2026 | 965.00 | 965.00 | 925.00 | 955.00 | 6,300 | 0 |
| 10-Jul-2026 | 955.00 | 975.00 | 950.00 | 965.00 | 3,500 | 0 |
| 09-Jul-2026 | 930.00 | 960.00 | 930.00 | 955.00 | 2,400 | 0 |
| 08-Jul-2026 | 910.00 | 985.00 | 910.00 | 935.00 | 6,900 | 0 |
| 07-Jul-2026 | 925.00 | 985.00 | 925.00 | 945.00 | 7,400 | 0 |
| 06-Jul-2026 | 965.00 | 965.00 | 910.00 | 910.00 | 1,500 | 0 |
| 03-Jul-2026 | 915.00 | 915.00 | 910.00 | 910.00 | 1,000 | 0 |
| 02-Jul-2026 | 915.00 | 915.00 | 915.00 | 915.00 | 400 | 0 |
| 01-Jul-2026 | 920.00 | 920.00 | 880.00 | 915.00 | 4,000 | 0 |
| 30-Jun-2026 | 920.00 | 975.00 | 920.00 | 970.00 | 22,100 | 0 |
| 29-Jun-2026 | 985.00 | 985.00 | 920.00 | 920.00 | 1,300 | 0 |
| 26-Jun-2026 | 920.00 | 920.00 | 920.00 | 920.00 | 700 | 0 |
| 25-Jun-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 400 | 0 |
| 24-Jun-2026 | 950.00 | 1,005.00 | 930.00 | 930.00 | 3,900 | 0 |
| 23-Jun-2026 | 980.00 | 1,015.00 | 950.00 | 1,010.00 | 19,200 | 0 |
| 22-Jun-2026 | 950.00 | 970.00 | 935.00 | 950.00 | 2,700 | 0 |
| 19-Jun-2026 | 950.00 | 950.00 | 900.00 | 950.00 | 1,800 | 0 |
| 18-Jun-2026 | 985.00 | 985.00 | 975.00 | 975.00 | 800 | 0 |
| 17-Jun-2026 | 990.00 | 990.00 | 960.00 | 985.00 | 700 | 0 |
| 15-Jun-2026 | 930.00 | 990.00 | 930.00 | 990.00 | 3,700 | 0 |
| 12-Jun-2026 | 935.00 | 1,000.00 | 935.00 | 985.00 | 5,000 | 0 |
| 11-Jun-2026 | 1,000.00 | 1,000.00 | 930.00 | 930.00 | 1,900 | 0 |
| 10-Jun-2026 | 925.00 | 980.00 | 925.00 | 980.00 | 27,800 | 0 |
| 09-Jun-2026 | 935.00 | 935.00 | 900.00 | 930.00 | 15,100 | 0 |
| 08-Jun-2026 | 980.00 | 1,040.00 | 845.00 | 935.00 | 142,300 | 0 |
| 05-Jun-2026 | 960.00 | 1,070.00 | 915.00 | 990.00 | 24,000 | 0 |
| 04-Jun-2026 | 1,030.00 | 1,030.00 | 970.00 | 1,010.00 | 14,300 | 0 |
| 03-Jun-2026 | 1,045.00 | 1,045.00 | 1,000.00 | 1,030.00 | 24,600 | 0 |
| 02-Jun-2026 | 945.00 | 1,065.00 | 940.00 | 1,050.00 | 43,200 | 0 |
| 29-May-2026 | 1,020.00 | 1,045.00 | 945.00 | 945.00 | 26,400 | 0 |
| 28-May-2026 | 955.00 | 955.00 | 955.00 | 955.00 | 0 | 0 |
| 27-May-2026 | 955.00 | 955.00 | 955.00 | 955.00 | 0 | 0 |
| 26-May-2026 | 975.00 | 975.00 | 930.00 | 955.00 | 3,200 | 0 |
| 25-May-2026 | 990.00 | 1,000.00 | 975.00 | 990.00 | 5,700 | 0 |
| 22-May-2026 | 935.00 | 1,065.00 | 935.00 | 1,060.00 | 31,300 | 0 |
| 21-May-2026 | 950.00 | 955.00 | 945.00 | 945.00 | 127,300 | 0 |
| 20-May-2026 | 1,025.00 | 1,025.00 | 950.00 | 985.00 | 12,000 | 0 |
| 19-May-2026 | 1,020.00 | 1,020.00 | 970.00 | 1,000.00 | 6,500 | 0 |