| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 955.00 | 955.00 | 935.00 | 950.00 | 6,895,400 | 0 |
| 05-May-2025 | 920.00 | 950.00 | 910.00 | 950.00 | 10,321,500 | 0 |
| 02-May-2025 | 915.00 | 915.00 | 895.00 | 915.00 | 6,537,000 | 0 |
| 30-Apr-2025 | 920.00 | 920.00 | 900.00 | 915.00 | 6,762,700 | 0 |
| 29-Apr-2025 | 905.00 | 915.00 | 890.00 | 915.00 | 7,563,700 | 0 |
| 28-Apr-2025 | 905.00 | 905.00 | 875.00 | 905.00 | 5,241,400 | 0 |
| 25-Apr-2025 | 905.00 | 925.00 | 885.00 | 905.00 | 7,608,800 | 0 |
| 24-Apr-2025 | 855.00 | 900.00 | 840.00 | 900.00 | 12,730,200 | 0 |
| 23-Apr-2025 | 855.00 | 855.00 | 840.00 | 850.00 | 5,717,100 | 0 |
| 22-Apr-2025 | 850.00 | 855.00 | 835.00 | 850.00 | 6,986,100 | 0 |
| 21-Apr-2025 | 885.00 | 885.00 | 840.00 | 850.00 | 6,112,800 | 0 |
| 17-Apr-2025 | 880.00 | 880.00 | 865.00 | 880.00 | 7,005,000 | 0 |
| 16-Apr-2025 | 845.00 | 875.00 | 835.00 | 875.00 | 9,971,400 | 0 |
| 15-Apr-2025 | 870.00 | 875.00 | 840.00 | 840.00 | 5,935,500 | 0 |
| 14-Apr-2025 | 870.00 | 885.00 | 860.00 | 870.00 | 7,111,600 | 0 |
| 11-Apr-2025 | 870.00 | 880.00 | 860.00 | 870.00 | 7,846,400 | 0 |
| 10-Apr-2025 | 860.00 | 875.00 | 845.00 | 870.00 | 7,766,400 | 0 |
| 09-Apr-2025 | 860.00 | 865.00 | 830.00 | 850.00 | 3,952,200 | 0 |
| 08-Apr-2025 | 895.00 | 895.00 | 845.00 | 860.00 | 3,953,500 | 0 |
| 27-Mar-2025 | 920.00 | 920.00 | 905.00 | 910.00 | 5,235,800 | 0 |
| 26-Mar-2025 | 925.00 | 945.00 | 915.00 | 925.00 | 8,240,200 | 0 |
| 25-Mar-2025 | 890.00 | 920.00 | 875.00 | 920.00 | 8,163,400 | 0 |
| 24-Mar-2025 | 900.00 | 900.00 | 860.00 | 890.00 | 6,124,200 | 0 |
| 21-Mar-2025 | 900.00 | 905.00 | 880.00 | 895.00 | 7,270,600 | 0 |
| 20-Mar-2025 | 985.00 | 985.00 | 895.00 | 895.00 | 8,812,300 | 0 |
| 19-Mar-2025 | 950.00 | 1,000.00 | 940.00 | 980.00 | 12,840,600 | 0 |
| 18-Mar-2025 | 965.00 | 965.00 | 925.00 | 950.00 | 6,333,700 | 0 |
| 17-Mar-2025 | 985.00 | 985.00 | 960.00 | 965.00 | 6,009,000 | 0 |
| 14-Mar-2025 | 1,005.00 | 1,005.00 | 965.00 | 980.00 | 7,459,100 | 0 |
| 13-Mar-2025 | 970.00 | 1,000.00 | 960.00 | 1,000.00 | 10,484,300 | 0 |
| 12-Mar-2025 | 935.00 | 965.00 | 930.00 | 965.00 | 10,220,500 | 0 |
| 11-Mar-2025 | 950.00 | 950.00 | 925.00 | 945.00 | 6,208,100 | 0 |
| 10-Mar-2025 | 955.00 | 955.00 | 925.00 | 945.00 | 5,979,000 | 0 |
| 07-Mar-2025 | 940.00 | 950.00 | 930.00 | 950.00 | 8,452,200 | 0 |
| 06-Mar-2025 | 925.00 | 935.00 | 920.00 | 935.00 | 6,754,500 | 0 |
| 05-Mar-2025 | 925.00 | 925.00 | 910.00 | 925.00 | 7,902,600 | 0 |
| 04-Mar-2025 | 930.00 | 930.00 | 895.00 | 925.00 | 5,373,100 | 0 |
| 03-Mar-2025 | 905.00 | 925.00 | 895.00 | 925.00 | 8,756,300 | 0 |
| 28-Feb-2025 | 925.00 | 925.00 | 885.00 | 900.00 | 5,393,300 | 0 |
| 27-Feb-2025 | 925.00 | 940.00 | 905.00 | 920.00 | 7,071,500 | 0 |
| 26-Feb-2025 | 935.00 | 935.00 | 910.00 | 920.00 | 7,598,000 | 0 |
| 25-Feb-2025 | 1,000.00 | 1,000.00 | 935.00 | 935.00 | 5,500,000 | 0 |
| 24-Feb-2025 | 1,005.00 | 1,005.00 | 945.00 | 1,000.00 | 8,242,900 | 0 |
| 21-Feb-2025 | 1,020.00 | 1,020.00 | 975.00 | 1,000.00 | 4,309,500 | 0 |
| 20-Feb-2025 | 985.00 | 1,020.00 | 980.00 | 1,020.00 | 9,120,600 | 0 |
| 19-Feb-2025 | 990.00 | 1,005.00 | 975.00 | 985.00 | 6,880,700 | 0 |
| 18-Feb-2025 | 955.00 | 985.00 | 940.00 | 985.00 | 10,817,600 | 0 |
| 17-Feb-2025 | 970.00 | 970.00 | 935.00 | 955.00 | 6,903,500 | 0 |
| 14-Feb-2025 | 935.00 | 965.00 | 920.00 | 965.00 | 8,656,900 | 0 |
| 13-Feb-2025 | 845.00 | 950.00 | 835.00 | 935.00 | 10,205,200 | 0 |
| 12-Feb-2025 | 845.00 | 850.00 | 835.00 | 840.00 | 9,276,900 | 0 |
| 11-Feb-2025 | 885.00 | 885.00 | 830.00 | 845.00 | 2,932,400 | 0 |
| 10-Feb-2025 | 915.00 | 915.00 | 875.00 | 880.00 | 2,263,600 | 0 |
| 07-Feb-2025 | 940.00 | 940.00 | 890.00 | 910.00 | 5,634,900 | 0 |
| 06-Feb-2025 | 940.00 | 940.00 | 925.00 | 940.00 | 7,172,400 | 0 |
| 05-Feb-2025 | 935.00 | 940.00 | 920.00 | 935.00 | 6,483,400 | 0 |
| 04-Feb-2025 | 955.00 | 955.00 | 935.00 | 935.00 | 6,060,500 | 0 |
| 03-Feb-2025 | 965.00 | 965.00 | 940.00 | 955.00 | 4,303,200 | 0 |
| 31-Jan-2025 | 950.00 | 970.00 | 940.00 | 970.00 | 10,639,000 | 0 |
| 30-Jan-2025 | 945.00 | 945.00 | 925.00 | 945.00 | 6,173,600 | 0 |
| 24-Jan-2025 | 950.00 | 950.00 | 925.00 | 945.00 | 5,480,200 | 0 |
| 23-Jan-2025 | 925.00 | 950.00 | 920.00 | 945.00 | 9,123,300 | 0 |
| 22-Jan-2025 | 910.00 | 920.00 | 900.00 | 920.00 | 7,405,400 | 0 |
| 21-Jan-2025 | 900.00 | 905.00 | 895.00 | 905.00 | 5,569,100 | 0 |
| 20-Jan-2025 | 905.00 | 905.00 | 895.00 | 905.00 | 5,606,300 | 0 |
| 17-Jan-2025 | 915.00 | 915.00 | 885.00 | 905.00 | 3,482,500 | 0 |
| 16-Jan-2025 | 920.00 | 935.00 | 915.00 | 915.00 | 4,123,500 | 0 |
| 15-Jan-2025 | 925.00 | 925.00 | 910.00 | 920.00 | 3,319,200 | 0 |
| 14-Jan-2025 | 915.00 | 925.00 | 905.00 | 925.00 | 4,823,400 | 0 |
| 13-Jan-2025 | 915.00 | 920.00 | 905.00 | 920.00 | 5,968,700 | 0 |
| 10-Jan-2025 | 910.00 | 915.00 | 880.00 | 915.00 | 7,697,400 | 0 |
| 09-Jan-2025 | 895.00 | 925.00 | 890.00 | 910.00 | 8,559,500 | 0 |
| 08-Jan-2025 | 900.00 | 915.00 | 865.00 | 910.00 | 10,177,400 | 0 |
| 07-Jan-2025 | 950.00 | 950.00 | 900.00 | 900.00 | 7,622,500 | 0 |
| 06-Jan-2025 | 975.00 | 975.00 | 950.00 | 950.00 | 6,143,300 | 0 |
| 03-Jan-2025 | 960.00 | 975.00 | 960.00 | 975.00 | 7,327,100 | 0 |
| 02-Jan-2025 | 930.00 | 960.00 | 930.00 | 960.00 | 10,619,000 | 0 |
| 30-Dec-2024 | 950.00 | 950.00 | 920.00 | 930.00 | 6,221,400 | 0 |
| 27-Dec-2024 | 965.00 | 965.00 | 950.00 | 950.00 | 5,371,400 | 0 |
| 24-Dec-2024 | 970.00 | 970.00 | 935.00 | 970.00 | 6,740,600 | 0 |
| 23-Dec-2024 | 980.00 | 980.00 | 965.00 | 970.00 | 5,811,300 | 0 |
| 20-Dec-2024 | 995.00 | 995.00 | 980.00 | 985.00 | 6,452,000 | 0 |
| 19-Dec-2024 | 1,000.00 | 1,000.00 | 975.00 | 1,000.00 | 6,380,200 | 0 |
| 18-Dec-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 7,206,800 | 0 |
| 17-Dec-2024 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 7,155,900 | 0 |
| 16-Dec-2024 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 5,880,100 | 0 |
| 13-Dec-2024 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 6,320,000 | 0 |
| 12-Dec-2024 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 7,362,900 | 0 |
| 11-Dec-2024 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 8,209,600 | 0 |
| 10-Dec-2024 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 7,939,700 | 0 |
| 09-Dec-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 6,217,400 | 0 |
| 06-Dec-2024 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 7,296,500 | 0 |
| 05-Dec-2024 | 975.00 | 1,000.00 | 965.00 | 1,000.00 | 8,696,700 | 0 |
| 04-Dec-2024 | 975.00 | 980.00 | 960.00 | 980.00 | 5,748,100 | 0 |
| 03-Dec-2024 | 1,000.00 | 1,000.00 | 970.00 | 980.00 | 5,897,800 | 0 |
| 02-Dec-2024 | 1,020.00 | 1,025.00 | 960.00 | 1,000.00 | 5,628,400 | 0 |
| 29-Nov-2024 | 1,040.00 | 1,040.00 | 1,000.00 | 1,025.00 | 7,054,900 | 0 |
| 28-Nov-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,045.00 | 6,789,500 | 0 |
| 26-Nov-2024 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 10,476,900 | 0 |
| 25-Nov-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,020.00 | 8,118,000 | 0 |