| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 10,100 | 0 |
| 17-Jul-2025 | 845.00 | 845.00 | 840.00 | 845.00 | 26,400 | 0 |
| 16-Jul-2025 | 855.00 | 855.00 | 835.00 | 850.00 | 23,000 | 0 |
| 15-Jul-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 22,600 | 0 |
| 14-Jul-2025 | 865.00 | 865.00 | 840.00 | 845.00 | 171,500 | 0 |
| 11-Jul-2025 | 865.00 | 875.00 | 855.00 | 865.00 | 13,500 | 0 |
| 10-Jul-2025 | 875.00 | 875.00 | 865.00 | 870.00 | 31,200 | 0 |
| 09-Jul-2025 | 885.00 | 885.00 | 850.00 | 870.00 | 39,300 | 0 |
| 08-Jul-2025 | 870.00 | 875.00 | 855.00 | 860.00 | 88,100 | 0 |
| 07-Jul-2025 | 860.00 | 870.00 | 855.00 | 865.00 | 11,300 | 0 |
| 04-Jul-2025 | 865.00 | 870.00 | 865.00 | 870.00 | 2,600 | 0 |
| 03-Jul-2025 | 865.00 | 885.00 | 850.00 | 865.00 | 63,500 | 0 |
| 02-Jul-2025 | 865.00 | 870.00 | 850.00 | 865.00 | 71,700 | 0 |
| 01-Jul-2025 | 880.00 | 880.00 | 865.00 | 865.00 | 47,100 | 0 |
| 30-Jun-2025 | 870.00 | 880.00 | 870.00 | 875.00 | 50,200 | 0 |
| 26-Jun-2025 | 870.00 | 870.00 | 860.00 | 865.00 | 1,935,600 | 0 |
| 25-Jun-2025 | 880.00 | 880.00 | 860.00 | 860.00 | 1,611,900 | 0 |
| 24-Jun-2025 | 880.00 | 885.00 | 865.00 | 875.00 | 2,072,700 | 0 |
| 23-Jun-2025 | 895.00 | 895.00 | 865.00 | 875.00 | 2,182,500 | 0 |
| 20-Jun-2025 | 895.00 | 895.00 | 870.00 | 890.00 | 3,058,300 | 0 |
| 19-Jun-2025 | 895.00 | 895.00 | 865.00 | 890.00 | 4,011,700 | 0 |
| 18-Jun-2025 | 915.00 | 915.00 | 890.00 | 890.00 | 3,244,200 | 0 |
| 17-Jun-2025 | 900.00 | 915.00 | 890.00 | 915.00 | 3,743,600 | 0 |
| 16-Jun-2025 | 905.00 | 905.00 | 890.00 | 895.00 | 3,955,400 | 0 |
| 13-Jun-2025 | 915.00 | 915.00 | 890.00 | 905.00 | 5,732,700 | 0 |
| 12-Jun-2025 | 900.00 | 920.00 | 890.00 | 910.00 | 8,363,700 | 0 |
| 11-Jun-2025 | 890.00 | 895.00 | 875.00 | 895.00 | 7,318,800 | 0 |
| 10-Jun-2025 | 880.00 | 885.00 | 870.00 | 885.00 | 6,456,400 | 0 |
| 05-Jun-2025 | 885.00 | 885.00 | 865.00 | 880.00 | 6,163,500 | 0 |
| 04-Jun-2025 | 900.00 | 900.00 | 880.00 | 880.00 | 6,721,100 | 0 |
| 03-Jun-2025 | 870.00 | 900.00 | 845.00 | 900.00 | 9,584,300 | 0 |
| 02-Jun-2025 | 910.00 | 910.00 | 870.00 | 870.00 | 5,737,900 | 0 |
| 28-May-2025 | 910.00 | 915.00 | 890.00 | 910.00 | 7,368,100 | 0 |
| 27-May-2025 | 890.00 | 905.00 | 875.00 | 905.00 | 7,336,700 | 0 |
| 26-May-2025 | 910.00 | 910.00 | 870.00 | 885.00 | 5,727,500 | 0 |
| 23-May-2025 | 910.00 | 915.00 | 895.00 | 910.00 | 1,183,100 | 0 |
| 22-May-2025 | 930.00 | 930.00 | 900.00 | 925.00 | 5,324,000 | 0 |
| 21-May-2025 | 940.00 | 940.00 | 925.00 | 925.00 | 6,257,900 | 0 |
| 20-May-2025 | 935.00 | 940.00 | 915.00 | 940.00 | 7,806,100 | 0 |
| 19-May-2025 | 935.00 | 935.00 | 910.00 | 930.00 | 7,164,400 | 0 |
| 16-May-2025 | 955.00 | 955.00 | 920.00 | 930.00 | 4,758,100 | 0 |
| 15-May-2025 | 920.00 | 955.00 | 915.00 | 950.00 | 10,288,200 | 0 |
| 14-May-2025 | 905.00 | 915.00 | 890.00 | 915.00 | 8,723,600 | 0 |
| 09-May-2025 | 910.00 | 910.00 | 885.00 | 900.00 | 5,352,000 | 0 |
| 08-May-2025 | 935.00 | 935.00 | 900.00 | 900.00 | 5,780,900 | 0 |
| 07-May-2025 | 950.00 | 950.00 | 930.00 | 940.00 | 5,913,800 | 0 |
| 06-May-2025 | 955.00 | 955.00 | 935.00 | 950.00 | 6,895,400 | 0 |
| 05-May-2025 | 920.00 | 950.00 | 910.00 | 950.00 | 10,321,500 | 0 |
| 02-May-2025 | 915.00 | 915.00 | 895.00 | 915.00 | 6,537,000 | 0 |
| 30-Apr-2025 | 920.00 | 920.00 | 900.00 | 915.00 | 6,762,700 | 0 |
| 29-Apr-2025 | 905.00 | 915.00 | 890.00 | 915.00 | 7,563,700 | 0 |
| 28-Apr-2025 | 905.00 | 905.00 | 875.00 | 905.00 | 5,241,400 | 0 |
| 25-Apr-2025 | 905.00 | 925.00 | 885.00 | 905.00 | 7,608,800 | 0 |
| 24-Apr-2025 | 855.00 | 900.00 | 840.00 | 900.00 | 12,730,200 | 0 |
| 23-Apr-2025 | 855.00 | 855.00 | 840.00 | 850.00 | 5,717,100 | 0 |
| 22-Apr-2025 | 850.00 | 855.00 | 835.00 | 850.00 | 6,986,100 | 0 |
| 21-Apr-2025 | 885.00 | 885.00 | 840.00 | 850.00 | 6,112,800 | 0 |
| 17-Apr-2025 | 880.00 | 880.00 | 865.00 | 880.00 | 7,005,000 | 0 |
| 16-Apr-2025 | 845.00 | 875.00 | 835.00 | 875.00 | 9,971,400 | 0 |
| 15-Apr-2025 | 870.00 | 875.00 | 840.00 | 840.00 | 5,935,500 | 0 |
| 14-Apr-2025 | 870.00 | 885.00 | 860.00 | 870.00 | 7,111,600 | 0 |
| 11-Apr-2025 | 870.00 | 880.00 | 860.00 | 870.00 | 7,846,400 | 0 |
| 10-Apr-2025 | 860.00 | 875.00 | 845.00 | 870.00 | 7,766,400 | 0 |
| 09-Apr-2025 | 860.00 | 865.00 | 830.00 | 850.00 | 3,952,200 | 0 |
| 08-Apr-2025 | 895.00 | 895.00 | 845.00 | 860.00 | 3,953,500 | 0 |
| 27-Mar-2025 | 920.00 | 920.00 | 905.00 | 910.00 | 5,235,800 | 0 |
| 26-Mar-2025 | 925.00 | 945.00 | 915.00 | 925.00 | 8,240,200 | 0 |
| 25-Mar-2025 | 890.00 | 920.00 | 875.00 | 920.00 | 8,163,400 | 0 |
| 24-Mar-2025 | 900.00 | 900.00 | 860.00 | 890.00 | 6,124,200 | 0 |
| 21-Mar-2025 | 900.00 | 905.00 | 880.00 | 895.00 | 7,270,600 | 0 |
| 20-Mar-2025 | 985.00 | 985.00 | 895.00 | 895.00 | 8,812,300 | 0 |
| 19-Mar-2025 | 950.00 | 1,000.00 | 940.00 | 980.00 | 12,840,600 | 0 |
| 18-Mar-2025 | 965.00 | 965.00 | 925.00 | 950.00 | 6,333,700 | 0 |
| 17-Mar-2025 | 985.00 | 985.00 | 960.00 | 965.00 | 6,009,000 | 0 |
| 14-Mar-2025 | 1,005.00 | 1,005.00 | 965.00 | 980.00 | 7,459,100 | 0 |
| 13-Mar-2025 | 970.00 | 1,000.00 | 960.00 | 1,000.00 | 10,484,300 | 0 |
| 12-Mar-2025 | 935.00 | 965.00 | 930.00 | 965.00 | 10,220,500 | 0 |
| 11-Mar-2025 | 950.00 | 950.00 | 925.00 | 945.00 | 6,208,100 | 0 |
| 10-Mar-2025 | 955.00 | 955.00 | 925.00 | 945.00 | 5,979,000 | 0 |
| 07-Mar-2025 | 940.00 | 950.00 | 930.00 | 950.00 | 8,452,200 | 0 |
| 06-Mar-2025 | 925.00 | 935.00 | 920.00 | 935.00 | 6,754,500 | 0 |
| 05-Mar-2025 | 925.00 | 925.00 | 910.00 | 925.00 | 7,902,600 | 0 |
| 04-Mar-2025 | 930.00 | 930.00 | 895.00 | 925.00 | 5,373,100 | 0 |
| 03-Mar-2025 | 905.00 | 925.00 | 895.00 | 925.00 | 8,756,300 | 0 |
| 28-Feb-2025 | 925.00 | 925.00 | 885.00 | 900.00 | 5,393,300 | 0 |
| 27-Feb-2025 | 925.00 | 940.00 | 905.00 | 920.00 | 7,071,500 | 0 |
| 26-Feb-2025 | 935.00 | 935.00 | 910.00 | 920.00 | 7,598,000 | 0 |
| 25-Feb-2025 | 1,000.00 | 1,000.00 | 935.00 | 935.00 | 5,500,000 | 0 |
| 24-Feb-2025 | 1,005.00 | 1,005.00 | 945.00 | 1,000.00 | 8,242,900 | 0 |
| 21-Feb-2025 | 1,020.00 | 1,020.00 | 975.00 | 1,000.00 | 4,309,500 | 0 |
| 20-Feb-2025 | 985.00 | 1,020.00 | 980.00 | 1,020.00 | 9,120,600 | 0 |
| 19-Feb-2025 | 990.00 | 1,005.00 | 975.00 | 985.00 | 6,880,700 | 0 |
| 18-Feb-2025 | 955.00 | 985.00 | 940.00 | 985.00 | 10,817,600 | 0 |
| 17-Feb-2025 | 970.00 | 970.00 | 935.00 | 955.00 | 6,903,500 | 0 |
| 14-Feb-2025 | 935.00 | 965.00 | 920.00 | 965.00 | 8,656,900 | 0 |
| 13-Feb-2025 | 845.00 | 950.00 | 835.00 | 935.00 | 10,205,200 | 0 |
| 12-Feb-2025 | 845.00 | 850.00 | 835.00 | 840.00 | 9,276,900 | 0 |
| 11-Feb-2025 | 885.00 | 885.00 | 830.00 | 845.00 | 2,932,400 | 0 |
| 10-Feb-2025 | 915.00 | 915.00 | 875.00 | 880.00 | 2,263,600 | 0 |
| 07-Feb-2025 | 940.00 | 940.00 | 890.00 | 910.00 | 5,634,900 | 0 |