| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,005.00 | 1,015.00 | 995.00 | 1,010.00 | 5,873,600 | 0 |
| 21-Nov-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 7,313,700 | 0 |
| 20-Nov-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 6,954,000 | 0 |
| 19-Nov-2024 | 1,015.00 | 1,020.00 | 995.00 | 1,010.00 | 6,470,600 | 0 |
| 18-Nov-2024 | 1,030.00 | 1,035.00 | 1,010.00 | 1,020.00 | 7,351,100 | 0 |
| 15-Nov-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,035.00 | 5,756,900 | 0 |
| 14-Nov-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 6,946,400 | 0 |
| 13-Nov-2024 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 9,187,500 | 0 |
| 12-Nov-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 7,141,500 | 0 |
| 11-Nov-2024 | 1,030.00 | 1,050.00 | 1,025.00 | 1,045.00 | 8,074,700 | 0 |
| 08-Nov-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,045.00 | 5,811,700 | 0 |
| 07-Nov-2024 | 1,060.00 | 1,060.00 | 1,020.00 | 1,045.00 | 6,732,300 | 0 |
| 06-Nov-2024 | 1,060.00 | 1,075.00 | 1,050.00 | 1,060.00 | 6,188,500 | 0 |
| 05-Nov-2024 | 1,065.00 | 1,075.00 | 1,050.00 | 1,065.00 | 5,827,700 | 0 |
| 04-Nov-2024 | 1,065.00 | 1,075.00 | 1,050.00 | 1,065.00 | 7,296,100 | 0 |
| 01-Nov-2024 | 1,050.00 | 1,070.00 | 1,040.00 | 1,065.00 | 9,337,100 | 0 |
| 31-Oct-2024 | 1,025.00 | 1,050.00 | 1,020.00 | 1,050.00 | 7,316,000 | 0 |
| 30-Oct-2024 | 1,035.00 | 1,040.00 | 1,010.00 | 1,030.00 | 6,571,300 | 0 |
| 29-Oct-2024 | 1,065.00 | 1,065.00 | 1,035.00 | 1,035.00 | 6,970,900 | 0 |
| 28-Oct-2024 | 1,080.00 | 1,085.00 | 1,060.00 | 1,070.00 | 5,825,200 | 0 |
| 25-Oct-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 6,352,000 | 0 |
| 24-Oct-2024 | 1,090.00 | 1,095.00 | 1,075.00 | 1,085.00 | 5,029,700 | 0 |
| 23-Oct-2024 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 6,542,700 | 0 |
| 22-Oct-2024 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 7,110,400 | 0 |
| 21-Oct-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,085.00 | 8,944,400 | 0 |
| 18-Oct-2024 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 6,668,800 | 0 |
| 17-Oct-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,085.00 | 4,898,100 | 0 |
| 16-Oct-2024 | 1,065.00 | 1,100.00 | 1,065.00 | 1,095.00 | 8,962,800 | 0 |
| 15-Oct-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 7,072,100 | 0 |
| 14-Oct-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 6,711,300 | 0 |
| 11-Oct-2024 | 1,060.00 | 1,060.00 | 1,035.00 | 1,055.00 | 6,319,600 | 0 |
| 10-Oct-2024 | 1,065.00 | 1,070.00 | 1,045.00 | 1,060.00 | 6,298,800 | 0 |
| 09-Oct-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,070.00 | 5,002,000 | 0 |
| 08-Oct-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 6,464,600 | 0 |
| 07-Oct-2024 | 1,070.00 | 1,080.00 | 1,065.00 | 1,080.00 | 6,541,800 | 0 |
| 04-Oct-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 5,522,200 | 0 |
| 03-Oct-2024 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 6,389,400 | 0 |
| 02-Oct-2024 | 1,090.00 | 1,090.00 | 1,065.00 | 1,085.00 | 5,465,400 | 0 |
| 01-Oct-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,090.00 | 5,843,800 | 0 |
| 30-Sep-2024 | 1,090.00 | 1,100.00 | 1,085.00 | 1,095.00 | 6,193,200 | 0 |
| 27-Sep-2024 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 6,034,400 | 0 |
| 26-Sep-2024 | 1,075.00 | 1,090.00 | 1,065.00 | 1,085.00 | 7,748,600 | 0 |
| 25-Sep-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 5,925,100 | 0 |
| 24-Sep-2024 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 5,032,200 | 0 |
| 23-Sep-2024 | 1,085.00 | 1,090.00 | 1,070.00 | 1,085.00 | 5,042,400 | 0 |
| 20-Sep-2024 | 1,065.00 | 1,085.00 | 1,060.00 | 1,085.00 | 6,258,300 | 0 |
| 19-Sep-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 5,120,600 | 0 |
| 18-Sep-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 4,967,100 | 0 |
| 17-Sep-2024 | 1,065.00 | 1,100.00 | 1,060.00 | 1,080.00 | 7,238,400 | 0 |
| 13-Sep-2024 | 1,050.00 | 1,065.00 | 1,045.00 | 1,065.00 | 6,565,600 | 0 |
| 12-Sep-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,050.00 | 4,555,000 | 0 |
| 11-Sep-2024 | 1,105.00 | 1,105.00 | 1,055.00 | 1,065.00 | 5,394,500 | 0 |
| 10-Sep-2024 | 1,135.00 | 1,145.00 | 1,100.00 | 1,110.00 | 4,577,200 | 0 |
| 09-Sep-2024 | 1,080.00 | 1,140.00 | 1,080.00 | 1,135.00 | 9,553,000 | 0 |
| 06-Sep-2024 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 6,199,000 | 0 |
| 05-Sep-2024 | 1,110.00 | 1,110.00 | 1,065.00 | 1,080.00 | 5,456,700 | 0 |
| 04-Sep-2024 | 1,095.00 | 1,120.00 | 1,080.00 | 1,080.00 | 7,281,700 | 0 |
| 03-Sep-2024 | 1,075.00 | 1,100.00 | 1,070.00 | 1,100.00 | 7,569,400 | 0 |
| 02-Sep-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 5,638,300 | 0 |
| 30-Aug-2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,075.00 | 4,751,200 | 0 |
| 29-Aug-2024 | 1,070.00 | 1,105.00 | 1,050.00 | 1,075.00 | 6,982,100 | 0 |
| 28-Aug-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 5,130,500 | 0 |
| 27-Aug-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 6,350,400 | 0 |
| 26-Aug-2024 | 1,070.00 | 1,075.00 | 1,050.00 | 1,075.00 | 5,375,800 | 0 |
| 23-Aug-2024 | 1,095.00 | 1,095.00 | 1,065.00 | 1,075.00 | 5,366,100 | 0 |
| 22-Aug-2024 | 1,130.00 | 1,130.00 | 1,060.00 | 1,095.00 | 5,353,600 | 0 |
| 21-Aug-2024 | 1,135.00 | 1,140.00 | 1,110.00 | 1,130.00 | 6,377,800 | 0 |
| 20-Aug-2024 | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 6,494,800 | 0 |
| 19-Aug-2024 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 5,083,100 | 0 |
| 16-Aug-2024 | 1,135.00 | 1,135.00 | 1,110.00 | 1,125.00 | 4,669,700 | 0 |
| 15-Aug-2024 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 5,617,900 | 0 |
| 14-Aug-2024 | 1,110.00 | 1,150.00 | 1,105.00 | 1,135.00 | 8,674,900 | 0 |
| 13-Aug-2024 | 1,150.00 | 1,150.00 | 1,095.00 | 1,110.00 | 6,719,700 | 0 |
| 12-Aug-2024 | 1,125.00 | 1,130.00 | 1,090.00 | 1,100.00 | 5,826,600 | 0 |
| 09-Aug-2024 | 1,110.00 | 1,140.00 | 1,105.00 | 1,120.00 | 6,950,700 | 0 |
| 08-Aug-2024 | 1,030.00 | 1,115.00 | 1,025.00 | 1,115.00 | 10,370,300 | 0 |
| 07-Aug-2024 | 1,030.00 | 1,030.00 | 1,015.00 | 1,030.00 | 5,099,800 | 0 |
| 06-Aug-2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,030.00 | 5,346,800 | 0 |
| 05-Aug-2024 | 1,070.00 | 1,070.00 | 1,010.00 | 1,030.00 | 5,200,100 | 0 |
| 02-Aug-2024 | 1,085.00 | 1,090.00 | 1,060.00 | 1,075.00 | 5,181,800 | 0 |
| 01-Aug-2024 | 1,085.00 | 1,090.00 | 1,060.00 | 1,090.00 | 5,068,300 | 0 |
| 31-Jul-2024 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 5,822,200 | 0 |
| 30-Jul-2024 | 1,070.00 | 1,085.00 | 1,040.00 | 1,085.00 | 7,958,700 | 0 |
| 29-Jul-2024 | 1,115.00 | 1,130.00 | 1,075.00 | 1,075.00 | 6,310,700 | 0 |
| 26-Jul-2024 | 1,130.00 | 1,130.00 | 1,110.00 | 1,125.00 | 4,509,900 | 0 |
| 25-Jul-2024 | 1,145.00 | 1,150.00 | 1,115.00 | 1,130.00 | 4,893,800 | 0 |
| 24-Jul-2024 | 1,150.00 | 1,165.00 | 1,140.00 | 1,150.00 | 4,952,000 | 0 |
| 23-Jul-2024 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 4,587,200 | 0 |
| 22-Jul-2024 | 1,165.00 | 1,175.00 | 1,160.00 | 1,175.00 | 5,727,600 | 0 |
| 19-Jul-2024 | 1,195.00 | 1,195.00 | 1,150.00 | 1,170.00 | 6,914,300 | 0 |
| 18-Jul-2024 | 1,235.00 | 1,235.00 | 1,165.00 | 1,200.00 | 4,348,500 | 0 |
| 17-Jul-2024 | 1,250.00 | 1,255.00 | 1,230.00 | 1,240.00 | 5,154,500 | 0 |
| 16-Jul-2024 | 1,235.00 | 1,260.00 | 1,235.00 | 1,250.00 | 5,192,000 | 0 |
| 15-Jul-2024 | 1,245.00 | 1,260.00 | 1,245.00 | 1,250.00 | 5,836,300 | 0 |
| 12-Jul-2024 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 7,005,000 | 0 |
| 11-Jul-2024 | 1,240.00 | 1,245.00 | 1,230.00 | 1,245.00 | 5,074,400 | 0 |
| 10-Jul-2024 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 5,343,100 | 0 |
| 09-Jul-2024 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 5,894,700 | 0 |
| 08-Jul-2024 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 6,019,300 | 0 |
| 05-Jul-2024 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 7,588,400 | 0 |