| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 940.00 | 940.00 | 925.00 | 940.00 | 7,172,400 | 0 |
| 05-Feb-2025 | 935.00 | 940.00 | 920.00 | 935.00 | 6,483,400 | 0 |
| 04-Feb-2025 | 955.00 | 955.00 | 935.00 | 935.00 | 6,060,500 | 0 |
| 03-Feb-2025 | 965.00 | 965.00 | 940.00 | 955.00 | 4,303,200 | 0 |
| 31-Jan-2025 | 950.00 | 970.00 | 940.00 | 970.00 | 10,639,000 | 0 |
| 30-Jan-2025 | 945.00 | 945.00 | 925.00 | 945.00 | 6,173,600 | 0 |
| 24-Jan-2025 | 950.00 | 950.00 | 925.00 | 945.00 | 5,480,200 | 0 |
| 23-Jan-2025 | 925.00 | 950.00 | 920.00 | 945.00 | 9,123,300 | 0 |
| 22-Jan-2025 | 910.00 | 920.00 | 900.00 | 920.00 | 7,405,400 | 0 |
| 21-Jan-2025 | 900.00 | 905.00 | 895.00 | 905.00 | 5,569,100 | 0 |
| 20-Jan-2025 | 905.00 | 905.00 | 895.00 | 905.00 | 5,606,300 | 0 |
| 17-Jan-2025 | 915.00 | 915.00 | 885.00 | 905.00 | 3,482,500 | 0 |
| 16-Jan-2025 | 920.00 | 935.00 | 915.00 | 915.00 | 4,123,500 | 0 |
| 15-Jan-2025 | 925.00 | 925.00 | 910.00 | 920.00 | 3,319,200 | 0 |
| 14-Jan-2025 | 915.00 | 925.00 | 905.00 | 925.00 | 4,823,400 | 0 |
| 13-Jan-2025 | 915.00 | 920.00 | 905.00 | 920.00 | 5,968,700 | 0 |
| 10-Jan-2025 | 910.00 | 915.00 | 880.00 | 915.00 | 7,697,400 | 0 |
| 09-Jan-2025 | 895.00 | 925.00 | 890.00 | 910.00 | 8,559,500 | 0 |
| 08-Jan-2025 | 900.00 | 915.00 | 865.00 | 910.00 | 10,177,400 | 0 |
| 07-Jan-2025 | 950.00 | 950.00 | 900.00 | 900.00 | 7,622,500 | 0 |
| 06-Jan-2025 | 975.00 | 975.00 | 950.00 | 950.00 | 6,143,300 | 0 |
| 03-Jan-2025 | 960.00 | 975.00 | 960.00 | 975.00 | 7,327,100 | 0 |
| 02-Jan-2025 | 930.00 | 960.00 | 930.00 | 960.00 | 10,619,000 | 0 |
| 30-Dec-2024 | 950.00 | 950.00 | 920.00 | 930.00 | 6,221,400 | 0 |
| 27-Dec-2024 | 965.00 | 965.00 | 950.00 | 950.00 | 5,371,400 | 0 |
| 24-Dec-2024 | 970.00 | 970.00 | 935.00 | 970.00 | 6,740,600 | 0 |
| 23-Dec-2024 | 980.00 | 980.00 | 965.00 | 970.00 | 5,811,300 | 0 |
| 20-Dec-2024 | 995.00 | 995.00 | 980.00 | 985.00 | 6,452,000 | 0 |
| 19-Dec-2024 | 1,000.00 | 1,000.00 | 975.00 | 1,000.00 | 6,380,200 | 0 |
| 18-Dec-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 7,206,800 | 0 |
| 17-Dec-2024 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 7,155,900 | 0 |
| 16-Dec-2024 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 5,880,100 | 0 |
| 13-Dec-2024 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 6,320,000 | 0 |
| 12-Dec-2024 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 7,362,900 | 0 |
| 11-Dec-2024 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 8,209,600 | 0 |
| 10-Dec-2024 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 7,939,700 | 0 |
| 09-Dec-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 6,217,400 | 0 |
| 06-Dec-2024 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 7,296,500 | 0 |
| 05-Dec-2024 | 975.00 | 1,000.00 | 965.00 | 1,000.00 | 8,696,700 | 0 |
| 04-Dec-2024 | 975.00 | 980.00 | 960.00 | 980.00 | 5,748,100 | 0 |
| 03-Dec-2024 | 1,000.00 | 1,000.00 | 970.00 | 980.00 | 5,897,800 | 0 |
| 02-Dec-2024 | 1,020.00 | 1,025.00 | 960.00 | 1,000.00 | 5,628,400 | 0 |
| 29-Nov-2024 | 1,040.00 | 1,040.00 | 1,000.00 | 1,025.00 | 7,054,900 | 0 |
| 28-Nov-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,045.00 | 6,789,500 | 0 |
| 26-Nov-2024 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 10,476,900 | 0 |
| 25-Nov-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,020.00 | 8,118,000 | 0 |
| 22-Nov-2024 | 1,005.00 | 1,015.00 | 995.00 | 1,010.00 | 5,873,600 | 0 |
| 21-Nov-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 7,313,700 | 0 |
| 20-Nov-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 6,954,000 | 0 |
| 19-Nov-2024 | 1,015.00 | 1,020.00 | 995.00 | 1,010.00 | 6,470,600 | 0 |
| 18-Nov-2024 | 1,030.00 | 1,035.00 | 1,010.00 | 1,020.00 | 7,351,100 | 0 |
| 15-Nov-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,035.00 | 5,756,900 | 0 |
| 14-Nov-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 6,946,400 | 0 |
| 13-Nov-2024 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 9,187,500 | 0 |
| 12-Nov-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 7,141,500 | 0 |
| 11-Nov-2024 | 1,030.00 | 1,050.00 | 1,025.00 | 1,045.00 | 8,074,700 | 0 |
| 08-Nov-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,045.00 | 5,811,700 | 0 |
| 07-Nov-2024 | 1,060.00 | 1,060.00 | 1,020.00 | 1,045.00 | 6,732,300 | 0 |
| 06-Nov-2024 | 1,060.00 | 1,075.00 | 1,050.00 | 1,060.00 | 6,188,500 | 0 |
| 05-Nov-2024 | 1,065.00 | 1,075.00 | 1,050.00 | 1,065.00 | 5,827,700 | 0 |
| 04-Nov-2024 | 1,065.00 | 1,075.00 | 1,050.00 | 1,065.00 | 7,296,100 | 0 |
| 01-Nov-2024 | 1,050.00 | 1,070.00 | 1,040.00 | 1,065.00 | 9,337,100 | 0 |
| 31-Oct-2024 | 1,025.00 | 1,050.00 | 1,020.00 | 1,050.00 | 7,316,000 | 0 |
| 30-Oct-2024 | 1,035.00 | 1,040.00 | 1,010.00 | 1,030.00 | 6,571,300 | 0 |
| 29-Oct-2024 | 1,065.00 | 1,065.00 | 1,035.00 | 1,035.00 | 6,970,900 | 0 |
| 28-Oct-2024 | 1,080.00 | 1,085.00 | 1,060.00 | 1,070.00 | 5,825,200 | 0 |
| 25-Oct-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 6,352,000 | 0 |
| 24-Oct-2024 | 1,090.00 | 1,095.00 | 1,075.00 | 1,085.00 | 5,029,700 | 0 |
| 23-Oct-2024 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 6,542,700 | 0 |
| 22-Oct-2024 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 7,110,400 | 0 |
| 21-Oct-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,085.00 | 8,944,400 | 0 |
| 18-Oct-2024 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 6,668,800 | 0 |
| 17-Oct-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,085.00 | 4,898,100 | 0 |
| 16-Oct-2024 | 1,065.00 | 1,100.00 | 1,065.00 | 1,095.00 | 8,962,800 | 0 |
| 15-Oct-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 7,072,100 | 0 |
| 14-Oct-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 6,711,300 | 0 |
| 11-Oct-2024 | 1,060.00 | 1,060.00 | 1,035.00 | 1,055.00 | 6,319,600 | 0 |
| 10-Oct-2024 | 1,065.00 | 1,070.00 | 1,045.00 | 1,060.00 | 6,298,800 | 0 |
| 09-Oct-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,070.00 | 5,002,000 | 0 |
| 08-Oct-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 6,464,600 | 0 |
| 07-Oct-2024 | 1,070.00 | 1,080.00 | 1,065.00 | 1,080.00 | 6,541,800 | 0 |
| 04-Oct-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 5,522,200 | 0 |
| 03-Oct-2024 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 6,389,400 | 0 |
| 02-Oct-2024 | 1,090.00 | 1,090.00 | 1,065.00 | 1,085.00 | 5,465,400 | 0 |
| 01-Oct-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,090.00 | 5,843,800 | 0 |
| 30-Sep-2024 | 1,090.00 | 1,100.00 | 1,085.00 | 1,095.00 | 6,193,200 | 0 |
| 27-Sep-2024 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 6,034,400 | 0 |
| 26-Sep-2024 | 1,075.00 | 1,090.00 | 1,065.00 | 1,085.00 | 7,748,600 | 0 |
| 25-Sep-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 5,925,100 | 0 |
| 24-Sep-2024 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 5,032,200 | 0 |
| 23-Sep-2024 | 1,085.00 | 1,090.00 | 1,070.00 | 1,085.00 | 5,042,400 | 0 |
| 20-Sep-2024 | 1,065.00 | 1,085.00 | 1,060.00 | 1,085.00 | 6,258,300 | 0 |
| 19-Sep-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 5,120,600 | 0 |
| 18-Sep-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 4,967,100 | 0 |
| 17-Sep-2024 | 1,065.00 | 1,100.00 | 1,060.00 | 1,080.00 | 7,238,400 | 0 |
| 13-Sep-2024 | 1,050.00 | 1,065.00 | 1,045.00 | 1,065.00 | 6,565,600 | 0 |
| 12-Sep-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,050.00 | 4,555,000 | 0 |
| 11-Sep-2024 | 1,105.00 | 1,105.00 | 1,055.00 | 1,065.00 | 5,394,500 | 0 |
| 10-Sep-2024 | 1,135.00 | 1,145.00 | 1,100.00 | 1,110.00 | 4,577,200 | 0 |
| 09-Sep-2024 | 1,080.00 | 1,140.00 | 1,080.00 | 1,135.00 | 9,553,000 | 0 |