| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 14,300 | 0 |
| 03-Mar-2026 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 56,800 | 0 |
| 02-Mar-2026 | 1,030.00 | 1,150.00 | 1,000.00 | 1,005.00 | 43,500 | 0 |
| 27-Feb-2026 | 1,100.00 | 1,110.00 | 1,060.00 | 1,080.00 | 6,600 | 0 |
| 26-Feb-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 4,400 | 0 |
| 25-Feb-2026 | 1,095.00 | 1,105.00 | 1,090.00 | 1,105.00 | 3,300 | 0 |
| 24-Feb-2026 | 1,090.00 | 1,100.00 | 1,050.00 | 1,095.00 | 18,500 | 0 |
| 23-Feb-2026 | 1,110.00 | 1,115.00 | 1,050.00 | 1,105.00 | 6,700 | 0 |
| 20-Feb-2026 | 1,115.00 | 1,115.00 | 1,080.00 | 1,110.00 | 25,900 | 0 |
| 19-Feb-2026 | 1,135.00 | 1,135.00 | 1,100.00 | 1,100.00 | 1,600 | 0 |
| 18-Feb-2026 | 1,150.00 | 1,150.00 | 1,065.00 | 1,135.00 | 65,200 | 0 |
| 13-Feb-2026 | 1,090.00 | 1,150.00 | 1,055.00 | 1,065.00 | 50,600 | 0 |
| 12-Feb-2026 | 1,100.00 | 1,100.00 | 1,055.00 | 1,055.00 | 12,000 | 0 |
| 11-Feb-2026 | 1,080.00 | 1,110.00 | 1,005.00 | 1,055.00 | 7,200 | 0 |
| 10-Feb-2026 | 965.00 | 1,130.00 | 965.00 | 1,080.00 | 51,600 | 0 |
| 09-Feb-2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,300 | 0 |
| 06-Feb-2026 | 1,060.00 | 1,065.00 | 1,020.00 | 1,020.00 | 6,300 | 0 |
| 05-Feb-2026 | 1,010.00 | 1,050.00 | 1,010.00 | 1,020.00 | 7,900 | 0 |
| 04-Feb-2026 | 1,050.00 | 1,150.00 | 955.00 | 1,005.00 | 18,300 | 0 |
| 03-Feb-2026 | 1,005.00 | 1,035.00 | 1,005.00 | 1,035.00 | 60,500 | 0 |
| 02-Feb-2026 | 1,070.00 | 1,130.00 | 1,030.00 | 1,035.00 | 9,700 | 0 |
| 30-Jan-2026 | 1,030.00 | 1,125.00 | 1,030.00 | 1,045.00 | 13,100 | 0 |
| 29-Jan-2026 | 1,035.00 | 1,050.00 | 935.00 | 1,030.00 | 72,400 | 0 |
| 28-Jan-2026 | 1,160.00 | 1,160.00 | 1,100.00 | 1,100.00 | 78,600 | 0 |
| 27-Jan-2026 | 1,195.00 | 1,195.00 | 1,165.00 | 1,165.00 | 21,300 | 0 |
| 26-Jan-2026 | 1,210.00 | 1,235.00 | 1,165.00 | 1,175.00 | 42,300 | 0 |
| 23-Jan-2026 | 1,155.00 | 1,240.00 | 1,150.00 | 1,165.00 | 94,100 | 0 |
| 22-Jan-2026 | 1,155.00 | 1,195.00 | 1,155.00 | 1,160.00 | 18,300 | 0 |
| 21-Jan-2026 | 1,190.00 | 1,190.00 | 1,150.00 | 1,155.00 | 70,500 | 0 |
| 20-Jan-2026 | 1,175.00 | 1,200.00 | 1,165.00 | 1,190.00 | 8,400 | 0 |
| 19-Jan-2026 | 1,200.00 | 1,210.00 | 1,165.00 | 1,175.00 | 58,600 | 0 |
| 15-Jan-2026 | 1,200.00 | 1,205.00 | 1,180.00 | 1,195.00 | 21,100 | 0 |
| 14-Jan-2026 | 1,190.00 | 1,200.00 | 1,170.00 | 1,200.00 | 23,900 | 0 |
| 13-Jan-2026 | 1,170.00 | 1,200.00 | 1,165.00 | 1,190.00 | 41,100 | 0 |
| 12-Jan-2026 | 1,205.00 | 1,205.00 | 1,170.00 | 1,200.00 | 59,500 | 0 |
| 09-Jan-2026 | 1,200.00 | 1,205.00 | 1,195.00 | 1,205.00 | 81,300 | 0 |
| 08-Jan-2026 | 1,185.00 | 1,200.00 | 1,170.00 | 1,195.00 | 21,000 | 0 |
| 07-Jan-2026 | 1,190.00 | 1,210.00 | 1,160.00 | 1,180.00 | 82,800 | 0 |
| 06-Jan-2026 | 1,195.00 | 1,195.00 | 1,175.00 | 1,190.00 | 13,400 | 0 |
| 05-Jan-2026 | 1,210.00 | 1,210.00 | 1,170.00 | 1,195.00 | 9,600 | 0 |
| 02-Jan-2026 | 1,170.00 | 1,195.00 | 1,160.00 | 1,190.00 | 4,300 | 0 |
| 30-Dec-2025 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 83,700 | 0 |
| 29-Dec-2025 | 1,175.00 | 1,190.00 | 1,135.00 | 1,190.00 | 405,900 | 0 |
| 24-Dec-2025 | 1,155.00 | 1,195.00 | 1,150.00 | 1,150.00 | 42,200 | 0 |
| 23-Dec-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 800 | 0 |
| 22-Dec-2025 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 4,600 | 0 |
| 19-Dec-2025 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 2,700 | 0 |
| 18-Dec-2025 | 1,170.00 | 1,175.00 | 1,150.00 | 1,150.00 | 11,000 | 0 |
| 17-Dec-2025 | 1,170.00 | 1,195.00 | 1,150.00 | 1,185.00 | 76,900 | 0 |
| 16-Dec-2025 | 1,170.00 | 1,195.00 | 1,160.00 | 1,170.00 | 8,600 | 0 |
| 15-Dec-2025 | 1,215.00 | 1,250.00 | 1,185.00 | 1,195.00 | 252,200 | 0 |
| 12-Dec-2025 | 1,375.00 | 1,375.00 | 1,185.00 | 1,205.00 | 647,000 | 0 |
| 11-Dec-2025 | 1,140.00 | 1,420.00 | 1,140.00 | 1,390.00 | 217,800 | 0 |
| 10-Dec-2025 | 1,160.00 | 1,195.00 | 1,150.00 | 1,155.00 | 25,300 | 0 |
| 09-Dec-2025 | 1,180.00 | 1,310.00 | 1,140.00 | 1,165.00 | 134,300 | 0 |
| 08-Dec-2025 | 1,170.00 | 1,200.00 | 1,165.00 | 1,170.00 | 34,100 | 0 |
| 05-Dec-2025 | 1,150.00 | 1,170.00 | 1,130.00 | 1,170.00 | 635,300 | 0 |
| 04-Dec-2025 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 200 | 0 |
| 03-Dec-2025 | 1,160.00 | 1,170.00 | 1,155.00 | 1,165.00 | 18,100 | 0 |
| 02-Dec-2025 | 1,160.00 | 1,165.00 | 1,135.00 | 1,165.00 | 4,100 | 0 |
| 01-Dec-2025 | 1,160.00 | 1,160.00 | 1,145.00 | 1,160.00 | 5,600 | 0 |
| 28-Nov-2025 | 1,140.00 | 1,185.00 | 1,140.00 | 1,160.00 | 1,400 | 0 |
| 27-Nov-2025 | 1,140.00 | 1,175.00 | 1,140.00 | 1,175.00 | 2,300 | 0 |
| 26-Nov-2025 | 1,175.00 | 1,175.00 | 1,140.00 | 1,145.00 | 6,900 | 0 |
| 25-Nov-2025 | 1,150.00 | 1,185.00 | 1,140.00 | 1,140.00 | 7,900 | 0 |
| 24-Nov-2025 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 4,700 | 0 |
| 21-Nov-2025 | 1,160.00 | 1,160.00 | 1,140.00 | 1,160.00 | 3,800 | 0 |
| 20-Nov-2025 | 1,145.00 | 1,160.00 | 1,140.00 | 1,160.00 | 353,700 | 0 |
| 19-Nov-2025 | 1,135.00 | 1,150.00 | 1,135.00 | 1,145.00 | 17,600 | 0 |
| 18-Nov-2025 | 1,185.00 | 1,195.00 | 1,140.00 | 1,150.00 | 14,500 | 0 |
| 17-Nov-2025 | 1,140.00 | 1,170.00 | 1,140.00 | 1,150.00 | 6,700 | 0 |
| 14-Nov-2025 | 1,195.00 | 1,195.00 | 1,140.00 | 1,150.00 | 27,100 | 0 |
| 13-Nov-2025 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 15,100 | 0 |
| 12-Nov-2025 | 1,180.00 | 1,195.00 | 1,180.00 | 1,195.00 | 82,600 | 0 |
| 11-Nov-2025 | 1,190.00 | 1,190.00 | 1,150.00 | 1,150.00 | 8,400 | 0 |
| 10-Nov-2025 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 1,600 | 0 |
| 07-Nov-2025 | 1,160.00 | 1,195.00 | 1,135.00 | 1,145.00 | 54,300 | 0 |
| 06-Nov-2025 | 1,200.00 | 1,200.00 | 1,150.00 | 1,195.00 | 12,800 | 0 |
| 05-Nov-2025 | 1,145.00 | 1,200.00 | 1,145.00 | 1,200.00 | 3,700 | 0 |
| 04-Nov-2025 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 21,000 | 0 |
| 03-Nov-2025 | 1,145.00 | 1,150.00 | 1,135.00 | 1,150.00 | 2,200 | 0 |
| 31-Oct-2025 | 1,145.00 | 1,185.00 | 1,130.00 | 1,145.00 | 21,100 | 0 |
| 30-Oct-2025 | 1,235.00 | 1,240.00 | 1,140.00 | 1,145.00 | 66,400 | 0 |
| 29-Oct-2025 | 1,135.00 | 1,195.00 | 1,110.00 | 1,155.00 | 54,300 | 0 |
| 28-Oct-2025 | 1,110.00 | 1,140.00 | 1,090.00 | 1,100.00 | 123,000 | 0 |
| 27-Oct-2025 | 1,220.00 | 1,220.00 | 1,145.00 | 1,145.00 | 97,400 | 0 |
| 24-Oct-2025 | 1,215.00 | 1,230.00 | 1,180.00 | 1,180.00 | 72,900 | 0 |
| 23-Oct-2025 | 1,195.00 | 1,220.00 | 1,185.00 | 1,215.00 | 96,000 | 0 |
| 22-Oct-2025 | 1,200.00 | 1,300.00 | 1,185.00 | 1,195.00 | 138,200 | 0 |
| 21-Oct-2025 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 7,200 | 0 |
| 20-Oct-2025 | 1,450.00 | 1,455.00 | 1,200.00 | 1,250.00 | 94,100 | 0 |
| 17-Oct-2025 | 1,285.00 | 1,285.00 | 1,260.00 | 1,275.00 | 24,600 | 0 |
| 16-Oct-2025 | 1,280.00 | 1,325.00 | 1,280.00 | 1,285.00 | 6,700 | 0 |
| 15-Oct-2025 | 1,345.00 | 1,355.00 | 1,280.00 | 1,280.00 | 100,000 | 0 |
| 14-Oct-2025 | 1,360.00 | 1,475.00 | 1,300.00 | 1,375.00 | 118,400 | 0 |
| 13-Oct-2025 | 1,310.00 | 1,635.00 | 1,310.00 | 1,365.00 | 1,105,400 | 0 |
| 10-Oct-2025 | 1,205.00 | 1,335.00 | 1,180.00 | 1,310.00 | 54,000 | 0 |
| 09-Oct-2025 | 1,260.00 | 1,340.00 | 1,180.00 | 1,180.00 | 696,500 | 0 |
| 08-Oct-2025 | 1,270.00 | 1,270.00 | 1,240.00 | 1,255.00 | 8,400 | 0 |
| 07-Oct-2025 | 1,205.00 | 1,250.00 | 1,200.00 | 1,240.00 | 2,200 | 0 |