| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,300.00 | 1,300.00 | 1,170.00 | 1,250.00 | 30,900 | 0 |
| 03-Oct-2025 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 19,800 | 0 |
| 02-Oct-2025 | 1,320.00 | 1,330.00 | 1,300.00 | 1,320.00 | 25,200 | 0 |
| 01-Oct-2025 | 1,290.00 | 1,305.00 | 1,215.00 | 1,305.00 | 31,800 | 0 |
| 30-Sep-2025 | 1,165.00 | 1,415.00 | 1,160.00 | 1,290.00 | 505,100 | 0 |
| 29-Sep-2025 | 1,155.00 | 1,195.00 | 1,155.00 | 1,195.00 | 54,600 | 0 |
| 26-Sep-2025 | 1,175.00 | 1,175.00 | 1,145.00 | 1,155.00 | 25,700 | 0 |
| 25-Sep-2025 | 1,170.00 | 1,185.00 | 1,170.00 | 1,175.00 | 70,700 | 0 |
| 24-Sep-2025 | 1,200.00 | 1,205.00 | 1,170.00 | 1,170.00 | 24,700 | 0 |
| 23-Sep-2025 | 1,185.00 | 1,195.00 | 1,165.00 | 1,185.00 | 112,500 | 0 |
| 22-Sep-2025 | 1,190.00 | 1,195.00 | 1,175.00 | 1,190.00 | 51,300 | 0 |
| 19-Sep-2025 | 1,175.00 | 1,190.00 | 1,165.00 | 1,180.00 | 15,800 | 0 |
| 18-Sep-2025 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 609,700 | 0 |
| 17-Sep-2025 | 1,185.00 | 1,200.00 | 1,185.00 | 1,185.00 | 35,800 | 0 |
| 16-Sep-2025 | 1,175.00 | 1,190.00 | 1,155.00 | 1,180.00 | 126,800 | 0 |
| 15-Sep-2025 | 1,215.00 | 1,215.00 | 1,175.00 | 1,185.00 | 42,400 | 0 |
| 12-Sep-2025 | 1,180.00 | 1,245.00 | 1,175.00 | 1,190.00 | 252,300 | 0 |
| 11-Sep-2025 | 1,310.00 | 1,350.00 | 1,145.00 | 1,160.00 | 869,400 | 0 |
| 10-Sep-2025 | 1,390.00 | 1,390.00 | 1,285.00 | 1,310.00 | 353,300 | 0 |
| 09-Sep-2025 | 1,210.00 | 1,400.00 | 1,095.00 | 1,350.00 | 309,900 | 0 |
| 08-Sep-2025 | 1,290.00 | 1,295.00 | 1,280.00 | 1,285.00 | 128,200 | 0 |
| 04-Sep-2025 | 1,405.00 | 1,460.00 | 1,280.00 | 1,290.00 | 2,232,800 | 0 |
| 03-Sep-2025 | 1,285.00 | 1,465.00 | 1,250.00 | 1,405.00 | 3,088,000 | 0 |
| 02-Sep-2025 | 1,155.00 | 1,410.00 | 1,155.00 | 1,285.00 | 2,451,800 | 0 |
| 01-Sep-2025 | 1,065.00 | 1,160.00 | 1,065.00 | 1,135.00 | 740,400 | 0 |
| 29-Aug-2025 | 1,095.00 | 1,125.00 | 940.00 | 1,065.00 | 4,266,300 | 0 |
| 28-Aug-2025 | 960.00 | 1,200.00 | 955.00 | 1,095.00 | 784,100 | 0 |
| 27-Aug-2025 | 955.00 | 975.00 | 955.00 | 960.00 | 41,500 | 0 |
| 26-Aug-2025 | 970.00 | 970.00 | 955.00 | 955.00 | 1,490,100 | 0 |
| 25-Aug-2025 | 960.00 | 970.00 | 950.00 | 950.00 | 1,518,600 | 0 |
| 22-Aug-2025 | 960.00 | 985.00 | 930.00 | 955.00 | 1,504,000 | 0 |
| 21-Aug-2025 | 910.00 | 990.00 | 905.00 | 950.00 | 1,210,800 | 0 |
| 20-Aug-2025 | 920.00 | 920.00 | 900.00 | 910.00 | 280,200 | 0 |
| 19-Aug-2025 | 910.00 | 910.00 | 900.00 | 910.00 | 73,300 | 0 |
| 15-Aug-2025 | 905.00 | 915.00 | 905.00 | 905.00 | 23,800 | 0 |
| 14-Aug-2025 | 910.00 | 910.00 | 900.00 | 905.00 | 61,500 | 0 |
| 13-Aug-2025 | 895.00 | 905.00 | 880.00 | 905.00 | 417,800 | 0 |
| 12-Aug-2025 | 895.00 | 900.00 | 880.00 | 895.00 | 945,800 | 0 |
| 11-Aug-2025 | 880.00 | 900.00 | 875.00 | 890.00 | 20,700 | 0 |
| 08-Aug-2025 | 890.00 | 900.00 | 870.00 | 875.00 | 47,000 | 0 |
| 07-Aug-2025 | 885.00 | 890.00 | 885.00 | 890.00 | 15,900 | 0 |
| 06-Aug-2025 | 875.00 | 885.00 | 875.00 | 885.00 | 40,800 | 0 |
| 05-Aug-2025 | 885.00 | 885.00 | 870.00 | 875.00 | 8,700 | 0 |
| 04-Aug-2025 | 880.00 | 885.00 | 880.00 | 880.00 | 67,300 | 0 |
| 01-Aug-2025 | 885.00 | 900.00 | 880.00 | 880.00 | 28,600 | 0 |
| 31-Jul-2025 | 890.00 | 910.00 | 880.00 | 885.00 | 158,200 | 0 |
| 30-Jul-2025 | 920.00 | 920.00 | 870.00 | 885.00 | 500,100 | 0 |
| 29-Jul-2025 | 920.00 | 920.00 | 895.00 | 900.00 | 68,600 | 0 |
| 28-Jul-2025 | 925.00 | 935.00 | 890.00 | 915.00 | 185,700 | 0 |
| 25-Jul-2025 | 920.00 | 930.00 | 880.00 | 920.00 | 81,400 | 0 |
| 24-Jul-2025 | 915.00 | 925.00 | 875.00 | 915.00 | 385,200 | 0 |
| 23-Jul-2025 | 865.00 | 920.00 | 865.00 | 890.00 | 387,100 | 0 |
| 22-Jul-2025 | 850.00 | 855.00 | 845.00 | 845.00 | 132,500 | 0 |
| 21-Jul-2025 | 840.00 | 865.00 | 840.00 | 860.00 | 10,400 | 0 |
| 18-Jul-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 10,100 | 0 |
| 17-Jul-2025 | 845.00 | 845.00 | 840.00 | 845.00 | 26,400 | 0 |
| 16-Jul-2025 | 855.00 | 855.00 | 835.00 | 850.00 | 23,000 | 0 |
| 15-Jul-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 22,600 | 0 |
| 14-Jul-2025 | 865.00 | 865.00 | 840.00 | 845.00 | 171,500 | 0 |
| 11-Jul-2025 | 865.00 | 875.00 | 855.00 | 865.00 | 13,500 | 0 |
| 10-Jul-2025 | 875.00 | 875.00 | 865.00 | 870.00 | 31,200 | 0 |
| 09-Jul-2025 | 885.00 | 885.00 | 850.00 | 870.00 | 39,300 | 0 |
| 08-Jul-2025 | 870.00 | 875.00 | 855.00 | 860.00 | 88,100 | 0 |
| 07-Jul-2025 | 860.00 | 870.00 | 855.00 | 865.00 | 11,300 | 0 |
| 04-Jul-2025 | 865.00 | 870.00 | 865.00 | 870.00 | 2,600 | 0 |
| 03-Jul-2025 | 865.00 | 885.00 | 850.00 | 865.00 | 63,500 | 0 |
| 02-Jul-2025 | 865.00 | 870.00 | 850.00 | 865.00 | 71,700 | 0 |
| 01-Jul-2025 | 880.00 | 880.00 | 865.00 | 865.00 | 47,100 | 0 |
| 30-Jun-2025 | 870.00 | 880.00 | 870.00 | 875.00 | 50,200 | 0 |
| 26-Jun-2025 | 870.00 | 870.00 | 860.00 | 865.00 | 1,935,600 | 0 |
| 25-Jun-2025 | 880.00 | 880.00 | 860.00 | 860.00 | 1,611,900 | 0 |
| 24-Jun-2025 | 880.00 | 885.00 | 865.00 | 875.00 | 2,072,700 | 0 |
| 23-Jun-2025 | 895.00 | 895.00 | 865.00 | 875.00 | 2,182,500 | 0 |
| 20-Jun-2025 | 895.00 | 895.00 | 870.00 | 890.00 | 3,058,300 | 0 |
| 19-Jun-2025 | 895.00 | 895.00 | 865.00 | 890.00 | 4,011,700 | 0 |
| 18-Jun-2025 | 915.00 | 915.00 | 890.00 | 890.00 | 3,244,200 | 0 |
| 17-Jun-2025 | 900.00 | 915.00 | 890.00 | 915.00 | 3,743,600 | 0 |
| 16-Jun-2025 | 905.00 | 905.00 | 890.00 | 895.00 | 3,955,400 | 0 |
| 13-Jun-2025 | 915.00 | 915.00 | 890.00 | 905.00 | 5,732,700 | 0 |
| 12-Jun-2025 | 900.00 | 920.00 | 890.00 | 910.00 | 8,363,700 | 0 |
| 11-Jun-2025 | 890.00 | 895.00 | 875.00 | 895.00 | 7,318,800 | 0 |
| 10-Jun-2025 | 880.00 | 885.00 | 870.00 | 885.00 | 6,456,400 | 0 |
| 05-Jun-2025 | 885.00 | 885.00 | 865.00 | 880.00 | 6,163,500 | 0 |
| 04-Jun-2025 | 900.00 | 900.00 | 880.00 | 880.00 | 6,721,100 | 0 |
| 03-Jun-2025 | 870.00 | 900.00 | 845.00 | 900.00 | 9,584,300 | 0 |
| 02-Jun-2025 | 910.00 | 910.00 | 870.00 | 870.00 | 5,737,900 | 0 |
| 28-May-2025 | 910.00 | 915.00 | 890.00 | 910.00 | 7,368,100 | 0 |
| 27-May-2025 | 890.00 | 905.00 | 875.00 | 905.00 | 7,336,700 | 0 |
| 26-May-2025 | 910.00 | 910.00 | 870.00 | 885.00 | 5,727,500 | 0 |
| 23-May-2025 | 910.00 | 915.00 | 895.00 | 910.00 | 1,183,100 | 0 |
| 22-May-2025 | 930.00 | 930.00 | 900.00 | 925.00 | 5,324,000 | 0 |
| 21-May-2025 | 940.00 | 940.00 | 925.00 | 925.00 | 6,257,900 | 0 |
| 20-May-2025 | 935.00 | 940.00 | 915.00 | 940.00 | 7,806,100 | 0 |
| 19-May-2025 | 935.00 | 935.00 | 910.00 | 930.00 | 7,164,400 | 0 |
| 16-May-2025 | 955.00 | 955.00 | 920.00 | 930.00 | 4,758,100 | 0 |
| 15-May-2025 | 920.00 | 955.00 | 915.00 | 950.00 | 10,288,200 | 0 |
| 14-May-2025 | 905.00 | 915.00 | 890.00 | 915.00 | 8,723,600 | 0 |
| 09-May-2025 | 910.00 | 910.00 | 885.00 | 900.00 | 5,352,000 | 0 |
| 08-May-2025 | 935.00 | 935.00 | 900.00 | 900.00 | 5,780,900 | 0 |
| 07-May-2025 | 950.00 | 950.00 | 930.00 | 940.00 | 5,913,800 | 0 |