| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 2,360.00 | 2,460.00 | 2,280.00 | 2,440.00 | 13,859,400 | 0 |
| 06-Jun-2022 | 2,460.00 | 2,470.00 | 2,350.00 | 2,350.00 | 9,870,100 | 0 |
| 03-Jun-2022 | 2,440.00 | 2,600.00 | 2,350.00 | 2,460.00 | 9,816,100 | 0 |
| 02-Jun-2022 | 2,220.00 | 2,480.00 | 2,210.00 | 2,430.00 | 11,403,700 | 0 |
| 31-May-2022 | 2,040.00 | 2,210.00 | 2,040.00 | 2,210.00 | 12,518,700 | 0 |
| 30-May-2022 | 2,030.00 | 2,060.00 | 1,990.00 | 2,040.00 | 10,754,900 | 0 |
| 27-May-2022 | 1,915.00 | 2,030.00 | 1,915.00 | 2,030.00 | 15,845,700 | 0 |
| 25-May-2022 | 1,900.00 | 1,935.00 | 1,875.00 | 1,915.00 | 11,911,800 | 0 |
| 24-May-2022 | 1,720.00 | 1,900.00 | 1,720.00 | 1,900.00 | 19,764,200 | 0 |
| 23-May-2022 | 1,705.00 | 1,775.00 | 1,700.00 | 1,770.00 | 17,259,900 | 0 |
| 20-May-2022 | 1,640.00 | 1,710.00 | 1,640.00 | 1,705.00 | 20,372,700 | 0 |
| 19-May-2022 | 1,615.00 | 1,635.00 | 1,610.00 | 1,630.00 | 18,002,600 | 0 |
| 18-May-2022 | 1,595.00 | 1,620.00 | 1,590.00 | 1,620.00 | 17,740,000 | 0 |
| 17-May-2022 | 1,575.00 | 1,600.00 | 1,575.00 | 1,595.00 | 16,109,900 | 0 |
| 13-May-2022 | 1,580.00 | 1,585.00 | 1,570.00 | 1,575.00 | 16,575,100 | 0 |
| 12-May-2022 | 1,580.00 | 1,585.00 | 1,570.00 | 1,580.00 | 17,035,100 | 0 |
| 11-May-2022 | 1,580.00 | 1,600.00 | 1,570.00 | 1,580.00 | 32,444,200 | 0 |
| 10-May-2022 | 1,575.00 | 1,580.00 | 1,555.00 | 1,580.00 | 36,049,300 | 0 |
| 09-May-2022 | 1,615.00 | 1,620.00 | 1,575.00 | 1,580.00 | 31,930,400 | 0 |
| 28-Apr-2022 | 1,580.00 | 1,620.00 | 1,575.00 | 1,620.00 | 32,650,900 | 0 |
| 27-Apr-2022 | 1,545.00 | 1,585.00 | 1,515.00 | 1,580.00 | 35,964,200 | 0 |
| 26-Apr-2022 | 1,595.00 | 1,595.00 | 1,540.00 | 1,545.00 | 29,116,100 | 0 |
| 25-Apr-2022 | 1,600.00 | 1,630.00 | 1,570.00 | 1,595.00 | 32,265,800 | 0 |
| 22-Apr-2022 | 1,695.00 | 1,840.00 | 1,595.00 | 1,625.00 | 36,782,700 | 0 |
| 21-Apr-2022 | 1,800.00 | 1,955.00 | 1,490.00 | 1,695.00 | 112,442,800 | 0 |
| 20-Apr-2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7,236,800 | 0 |