| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 2,470.00 | 2,470.00 | 2,340.00 | 2,350.00 | 8,481,600 | 0 |
| 09-Aug-2022 | 2,620.00 | 2,620.00 | 2,460.00 | 2,470.00 | 6,591,700 | 0 |
| 08-Aug-2022 | 2,640.00 | 2,660.00 | 2,620.00 | 2,630.00 | 7,836,200 | 0 |
| 05-Aug-2022 | 2,640.00 | 2,650.00 | 2,620.00 | 2,640.00 | 7,793,600 | 0 |
| 04-Aug-2022 | 2,620.00 | 2,710.00 | 2,610.00 | 2,640.00 | 8,124,100 | 0 |
| 03-Aug-2022 | 2,570.00 | 2,670.00 | 2,570.00 | 2,620.00 | 11,337,200 | 0 |
| 02-Aug-2022 | 2,630.00 | 2,630.00 | 2,530.00 | 2,570.00 | 7,831,400 | 0 |
| 01-Aug-2022 | 2,690.00 | 2,690.00 | 2,570.00 | 2,630.00 | 8,222,500 | 0 |
| 29-Jul-2022 | 2,720.00 | 2,720.00 | 2,690.00 | 2,690.00 | 7,810,800 | 0 |
| 28-Jul-2022 | 2,700.00 | 2,770.00 | 2,690.00 | 2,720.00 | 7,514,700 | 0 |
| 27-Jul-2022 | 2,700.00 | 2,750.00 | 2,700.00 | 2,700.00 | 7,667,600 | 0 |
| 26-Jul-2022 | 2,700.00 | 2,720.00 | 2,690.00 | 2,700.00 | 7,643,900 | 0 |
| 25-Jul-2022 | 2,690.00 | 2,720.00 | 2,680.00 | 2,700.00 | 7,952,000 | 0 |
| 22-Jul-2022 | 2,680.00 | 2,710.00 | 2,680.00 | 2,690.00 | 7,643,400 | 0 |
| 21-Jul-2022 | 2,660.00 | 2,700.00 | 2,660.00 | 2,680.00 | 7,559,500 | 0 |
| 20-Jul-2022 | 2,580.00 | 2,710.00 | 2,580.00 | 2,660.00 | 10,219,300 | 0 |
| 19-Jul-2022 | 2,540.00 | 2,580.00 | 2,520.00 | 2,570.00 | 9,203,900 | 0 |
| 18-Jul-2022 | 2,650.00 | 2,650.00 | 2,500.00 | 2,540.00 | 6,066,700 | 0 |
| 15-Jul-2022 | 2,690.00 | 2,690.00 | 2,610.00 | 2,650.00 | 7,964,700 | 0 |
| 14-Jul-2022 | 2,680.00 | 2,710.00 | 2,650.00 | 2,690.00 | 7,857,600 | 0 |
| 13-Jul-2022 | 2,690.00 | 2,720.00 | 2,670.00 | 2,690.00 | 7,676,700 | 0 |
| 12-Jul-2022 | 2,730.00 | 2,740.00 | 2,660.00 | 2,690.00 | 7,507,500 | 0 |
| 11-Jul-2022 | 2,610.00 | 2,740.00 | 2,600.00 | 2,730.00 | 10,226,400 | 0 |
| 08-Jul-2022 | 2,540.00 | 2,640.00 | 2,540.00 | 2,610.00 | 10,846,500 | 0 |
| 07-Jul-2022 | 2,410.00 | 2,550.00 | 2,410.00 | 2,540.00 | 9,170,200 | 0 |
| 06-Jul-2022 | 2,400.00 | 2,430.00 | 2,390.00 | 2,410.00 | 8,754,600 | 0 |
| 05-Jul-2022 | 2,350.00 | 2,420.00 | 2,340.00 | 2,400.00 | 8,406,900 | 0 |
| 04-Jul-2022 | 2,470.00 | 2,470.00 | 2,350.00 | 2,350.00 | 7,442,700 | 0 |
| 01-Jul-2022 | 2,440.00 | 2,530.00 | 2,430.00 | 2,470.00 | 8,761,700 | 0 |
| 30-Jun-2022 | 2,500.00 | 2,510.00 | 2,370.00 | 2,450.00 | 8,547,200 | 0 |
| 29-Jun-2022 | 2,480.00 | 2,550.00 | 2,430.00 | 2,510.00 | 11,402,000 | 0 |
| 28-Jun-2022 | 2,640.00 | 2,670.00 | 2,480.00 | 2,480.00 | 9,700,500 | 0 |
| 27-Jun-2022 | 2,640.00 | 2,680.00 | 2,630.00 | 2,640.00 | 8,507,300 | 0 |
| 24-Jun-2022 | 2,640.00 | 2,680.00 | 2,630.00 | 2,640.00 | 9,960,300 | 0 |
| 23-Jun-2022 | 2,640.00 | 2,660.00 | 2,600.00 | 2,640.00 | 8,473,700 | 0 |
| 22-Jun-2022 | 2,630.00 | 2,680.00 | 2,620.00 | 2,620.00 | 8,853,900 | 0 |
| 21-Jun-2022 | 2,480.00 | 2,620.00 | 2,480.00 | 2,620.00 | 11,948,600 | 0 |
| 20-Jun-2022 | 2,480.00 | 2,500.00 | 2,460.00 | 2,480.00 | 8,707,000 | 0 |
| 17-Jun-2022 | 2,470.00 | 2,500.00 | 2,460.00 | 2,480.00 | 9,024,300 | 0 |
| 16-Jun-2022 | 2,420.00 | 2,520.00 | 2,420.00 | 2,470.00 | 8,345,500 | 0 |
| 15-Jun-2022 | 2,410.00 | 2,430.00 | 2,380.00 | 2,430.00 | 10,180,500 | 0 |
| 14-Jun-2022 | 2,380.00 | 2,410.00 | 2,270.00 | 2,400.00 | 9,023,900 | 0 |
| 13-Jun-2022 | 2,490.00 | 2,500.00 | 2,370.00 | 2,400.00 | 8,421,500 | 0 |
| 10-Jun-2022 | 2,530.00 | 2,540.00 | 2,440.00 | 2,500.00 | 8,500,400 | 0 |
| 09-Jun-2022 | 2,520.00 | 2,580.00 | 2,500.00 | 2,540.00 | 10,273,100 | 0 |
| 08-Jun-2022 | 2,460.00 | 2,590.00 | 2,460.00 | 2,520.00 | 12,207,500 | 0 |
| 07-Jun-2022 | 2,360.00 | 2,460.00 | 2,280.00 | 2,440.00 | 13,859,400 | 0 |
| 06-Jun-2022 | 2,460.00 | 2,470.00 | 2,350.00 | 2,350.00 | 9,870,100 | 0 |
| 03-Jun-2022 | 2,440.00 | 2,600.00 | 2,350.00 | 2,460.00 | 9,816,100 | 0 |
| 02-Jun-2022 | 2,220.00 | 2,480.00 | 2,210.00 | 2,430.00 | 11,403,700 | 0 |
| 31-May-2022 | 2,040.00 | 2,210.00 | 2,040.00 | 2,210.00 | 12,518,700 | 0 |
| 30-May-2022 | 2,030.00 | 2,060.00 | 1,990.00 | 2,040.00 | 10,754,900 | 0 |
| 27-May-2022 | 1,915.00 | 2,030.00 | 1,915.00 | 2,030.00 | 15,845,700 | 0 |
| 25-May-2022 | 1,900.00 | 1,935.00 | 1,875.00 | 1,915.00 | 11,911,800 | 0 |
| 24-May-2022 | 1,720.00 | 1,900.00 | 1,720.00 | 1,900.00 | 19,764,200 | 0 |
| 23-May-2022 | 1,705.00 | 1,775.00 | 1,700.00 | 1,770.00 | 17,259,900 | 0 |
| 20-May-2022 | 1,640.00 | 1,710.00 | 1,640.00 | 1,705.00 | 20,372,700 | 0 |
| 19-May-2022 | 1,615.00 | 1,635.00 | 1,610.00 | 1,630.00 | 18,002,600 | 0 |
| 18-May-2022 | 1,595.00 | 1,620.00 | 1,590.00 | 1,620.00 | 17,740,000 | 0 |
| 17-May-2022 | 1,575.00 | 1,600.00 | 1,575.00 | 1,595.00 | 16,109,900 | 0 |
| 13-May-2022 | 1,580.00 | 1,585.00 | 1,570.00 | 1,575.00 | 16,575,100 | 0 |
| 12-May-2022 | 1,580.00 | 1,585.00 | 1,570.00 | 1,580.00 | 17,035,100 | 0 |
| 11-May-2022 | 1,580.00 | 1,600.00 | 1,570.00 | 1,580.00 | 32,444,200 | 0 |
| 10-May-2022 | 1,575.00 | 1,580.00 | 1,555.00 | 1,580.00 | 36,049,300 | 0 |
| 09-May-2022 | 1,615.00 | 1,620.00 | 1,575.00 | 1,580.00 | 31,930,400 | 0 |
| 28-Apr-2022 | 1,580.00 | 1,620.00 | 1,575.00 | 1,620.00 | 32,650,900 | 0 |
| 27-Apr-2022 | 1,545.00 | 1,585.00 | 1,515.00 | 1,580.00 | 35,964,200 | 0 |
| 26-Apr-2022 | 1,595.00 | 1,595.00 | 1,540.00 | 1,545.00 | 29,116,100 | 0 |
| 25-Apr-2022 | 1,600.00 | 1,630.00 | 1,570.00 | 1,595.00 | 32,265,800 | 0 |
| 22-Apr-2022 | 1,695.00 | 1,840.00 | 1,595.00 | 1,625.00 | 36,782,700 | 0 |
| 21-Apr-2022 | 1,800.00 | 1,955.00 | 1,490.00 | 1,695.00 | 112,442,800 | 0 |
| 20-Apr-2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7,236,800 | 0 |